26671 恒指瑞銀五一沽C (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.01619,229.9703,190,00026.5702,040,0000.01320,0000.013
21/11/20240.01319,601.110600,00027.359600,0000.013
20/11/20240.01319,705.0101,600,00027.753410,0000.013
19/11/20240.01419,663.670620,00027.741610,0000.014
18/11/20240.01619,576.61010,00027.856
15/11/20240.01719,426.3403,840,00026.7861,610,0000.017
14/11/20240.01719,435.8102,940,00026.678410,0000.015
13/11/20240.01519,823.4502,340,00027.9182,010,0000.017
12/11/20240.01619,846.88015,070,00028.2635,350,0000.010
11/11/20240.01420,426.9301,460,00030.304990,0000.01630,0000.014
08/11/20240.01820,728.1901,220,00032.916660,0000.016
07/11/20240.01420,953.3404,740,00032.089610,0000.016
06/11/20240.02120,538.3803,840,00032.672100,0000.0233,250,0000.025
05/11/20240.01921,006.9701,370,00034.030150,0000.0181,000,0000.020
04/11/20240.02420,567.520033.408
01/11/20240.02520,506.4306,280,00032.8316,280,0000.025
31/10/20240.02520,317.3301,390,00031.67520,0000.0251,370,0000.024
30/10/20240.02620,380.6405,520,00032.1425,480,0000.026
29/10/20240.02220,701.1402,620,00032.2951,800,0000.022550,0000.021
28/10/20240.02520,599.3601,410,00032.5821,210,0000.026200,0000.026
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。