26671 恒指瑞銀五一沽C (认沽证)
实時 按盘价 跌0.019 -0.005 (-20.833%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.02420,567.520033.408
01/11/20240.02520,506.4306,280,00032.8316,280,0000.025
31/10/20240.02520,317.3301,390,00031.67520,0000.0251,370,0000.024
30/10/20240.02620,380.6405,520,00032.1425,480,0000.026
29/10/20240.02220,701.1402,620,00032.2951,800,0000.022550,0000.021
28/10/20240.02520,599.3601,410,00032.5821,210,0000.026200,0000.026
25/10/20240.02620,590.1504,870,00032.3164,630,0000.025
24/10/20240.02820,489.62012,960,00032.2446,700,0000.0296,260,0000.028
23/10/20240.02720,760.1508,970,00033.1011,370,0000.0277,600,0000.028
22/10/20240.03320,498.9503,340,00033.3102,050,0000.0331,290,0000.032
21/10/20240.03220,478.46014,770,00032.7949,270,0000.0305,450,0000.029
18/10/20240.02920,804.1109,130,00033.042310,0000.0338,490,0000.031
17/10/20240.04420,079.1007,320,00032.9013,820,0000.0413,480,0000.037
16/10/20240.04020,286.8503,840,00032.942660,0000.0393,080,0000.039
15/10/20240.04220,318.79015,120,00033.45112,700,0000.0402,410,0000.029
14/10/20240.03421,092.87023,170,00035.15111,660,0000.0339,170,0000.032
10/10/20240.03521,251.98028,670,00035.45313,100,0000.03414,510,0000.035
09/10/20240.04820,637.24057,660,00035.40332,760,0000.04316,880,0000.043
08/10/20240.04020,926.790125,330,00034.90298,190,0000.0288,960,0000.030
07/10/20240.01623,099.7809,320,00036.223100,0000.016
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。