26672 周福匯豐六一購Ａ (认购证)
按盘价 
0.173 +0.038 (+28.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.173 | 8.750 | 13,806,000 | 66.768 | ||||
| 27/09/2024 | 0.135 | 7.910 | 2,270,000 | 67.655 | 1,114,000 | 0.125 | 1,140,000 | 0.126 |
| 26/09/2024 | 0.119 | 7.540 | 1,860,000 | 67.893 | 1,030,000 | 0.109 | 830,000 | 0.097 |
| 25/09/2024 | 0.090 | 6.740 | 0 | 69.433 | ||||
| 24/09/2024 | 0.091 | 6.800 | 3,790,000 | 68.943 | 1,920,000 | 0.087 | 1,870,000 | 0.087 |
| 23/09/2024 | 0.079 | 6.320 | 30,000 | 71.372 | 30,000 | 0.081 | ||
| 20/09/2024 | 0.081 | 6.390 | 130,000 | 70.887 | 100,000 | 0.081 | 30,000 | 0.081 |
| 19/09/2024 | 0.077 | 6.290 | 3,280,000 | 70.454 | 1,490,000 | 0.077 | 1,640,000 | 0.077 |
| 17/09/2024 | 0.074 | 6.080 | 46,000 | 72.266 | 46,000 | 0.073 | ||
| 16/09/2024 | 0.070 | 6.000 | 600,000 | 71.689 | 300,000 | 0.068 | 300,000 | 0.068 |
| 13/09/2024 | 0.071 | 5.970 | 2,940,000 | 72.365 | 1,470,000 | 0.072 | 1,470,000 | 0.072 |
| 12/09/2024 | 0.070 | 5.860 | 5,280,000 | 73.581 | 2,420,000 | 0.071 | 2,660,000 | 0.071 |
| 11/09/2024 | 0.078 | 6.110 | 17,240,000 | 73.029 | 8,620,000 | 0.076 | 8,620,000 | 0.076 |
| 10/09/2024 | 0.085 | 6.190 | 8,040,000 | 74.546 | 4,020,000 | 0.083 | 4,020,000 | 0.082 |
| 09/09/2024 | 0.077 | 5.950 | 3,000,000 | 74.944 | 1,500,000 | 0.077 | 1,500,000 | 0.077 |
| 06/09/2024 | 0 | 74.519 | ||||||
| 05/09/2024 | 0.083 | 6.120 | 5,040,000 | 74.439 | 2,520,000 | 0.082 | 2,520,000 | 0.082 |
| 04/09/2024 | 0.085 | 6.140 | 4,120,000 | 74.865 | 2,060,000 | 0.085 | 2,060,000 | 0.086 |
| 03/09/2024 | 0.092 | 6.300 | 2,406,000 | 74.973 | 1,200,000 | 0.093 | 1,206,000 | 0.095 |
| 02/09/2024 | 0.097 | 6.380 | 1,640,000 | 75.566 | 820,000 | 0.104 | 820,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |