26677 信藥麥銀六七購Ａ (认购证)
按盘价 
0.750 -0.010 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.760 | 84.400 | 0 | 63.856 | ||||
| 08/12/2025 | 0.770 | 85.600 | 275,000 | 56.429 | ||||
| 05/12/2025 | 0.910 | 92.000 | 0 | 68.003 | ||||
| 04/12/2025 | 0.920 | 93.550 | 0 | 54.444 | ||||
| 03/12/2025 | 0.910 | 91.800 | 0 | 69.664 | ||||
| 02/12/2025 | 0.950 | 93.850 | 0 | 69.858 | ||||
| 01/12/2025 | 0.950 | 94.800 | 0 | 57.975 | ||||
| 28/11/2025 | 0.950 | 94.100 | 0 | 66.408 | ||||
| 27/11/2025 | 0.970 | 96.200 | 0 | 50.472 | ||||
| 26/11/2025 | 0.970 | 94.900 | 100,000 | 68.874 | ||||
| 25/11/2025 | 0.950 | 93.800 | 750,000 | 68.193 | ||||
| 24/11/2025 | 0.890 | 92.000 | 0 | 49.920 | ||||
| 21/11/2025 | 0.830 | 87.250 | 0 | 68.218 | ||||
| 20/11/2025 | 0.890 | 92.200 | 0 | 44.606 | ||||
| 19/11/2025 | 0.870 | 89.650 | 0 | 65.704 | ||||
| 18/11/2025 | 0.890 | 90.400 | 0 | 68.356 | ||||
| 17/11/2025 | 0.890 | 90.800 | 0 | 64.288 | ||||
| 14/11/2025 | 0.910 | 92.250 | 125,000 | 59.480 | ||||
| 13/11/2025 | 0.910 | 91.950 | 125,000 | 62.710 | ||||
| 12/11/2025 | 0.800 | 87.150 | 0 | 50.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |