26677 信藥麥銀六七購Ａ (认购证)
按盘价 
0.660 -0.110 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.770 | 86.700 | 0 | 96.199 | ||||
| 13/05/2026 | 0.780 | 87.050 | 0 | 101.089 | ||||
| 12/05/2026 | 0.800 | 88.700 | 0 | 57.583 | ||||
| 11/05/2026 | 0.800 | 88.250 | 0 | 93.625 | ||||
| 08/05/2026 | 0.840 | 90.000 | 0 | 101.936 | ||||
| 07/05/2026 | 0.850 | 91.100 | 0 | 72.521 | ||||
| 06/05/2026 | 0.850 | 90.600 | 0 | 97.433 | ||||
| 05/05/2026 | 0.870 | 92.000 | 0 | 80.286 | ||||
| 04/05/2026 | 0.870 | 92.450 | 100,000 | |||||
| 30/04/2026 | 0.830 | 90.000 | 25,000 | 74.017 | ||||
| 29/04/2026 | 0.720 | 84.900 | 0 | |||||
| 28/04/2026 | 0.690 | 82.600 | 2,025,000 | 80.738 | 2,025,000 | 0.711 | ||
| 27/04/2026 | 0.710 | 83.550 | 0 | 82.819 | ||||
| 24/04/2026 | 0.740 | 85.800 | 0 | |||||
| 23/04/2026 | 0.700 | 83.000 | 0 | 80.839 | ||||
| 22/04/2026 | 0.800 | 88.200 | 0 | 80.311 | ||||
| 21/04/2026 | 0.810 | 89.850 | 50,000 | |||||
| 20/04/2026 | 0.860 | 91.100 | 0 | 85.962 | ||||
| 17/04/2026 | 0.860 | 91.500 | 0 | 67.321 | ||||
| 16/04/2026 | 0.870 | 92.400 | 25,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |