26694 藥康信證五十購Ａ (认购证)
按盘价 
0.500 +0.040 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.500 | 54.600 | 115,000 | 98.648 | ||||
| 27/09/2024 | 0.460 | 51.400 | 145,000 | 100.952 | 70,000 | 0.443 | 75,000 | 0.409 |
| 26/09/2024 | 0.315 | 41.500 | 145,000 | 100.355 | 145,000 | 0.311 | ||
| 25/09/2024 | 0.310 | 40.800 | 0 | 101.769 | ||||
| 24/09/2024 | 0.325 | 41.750 | 65,000 | 102.381 | 65,000 | 0.325 | ||
| 23/09/2024 | 0.315 | 40.950 | 90,000 | 102.600 | 40,000 | 0.335 | 50,000 | 0.316 |
| 20/09/2024 | 0.330 | 42.500 | 0 | 100.054 | ||||
| 19/09/2024 | 0.270 | 38.050 | 65,000 | 99.773 | 5,000 | 0.265 | 60,000 | 0.287 |
| 17/09/2024 | 0.265 | 37.800 | 5,000 | 98.915 | 5,000 | 0.265 | ||
| 16/09/2024 | 0.265 | 37.700 | 100,000 | 99.244 | 100,000 | 0.260 | ||
| 13/09/2024 | 0.260 | 37.300 | 25,000 | 98.939 | 20,000 | 0.266 | ||
| 12/09/2024 | 0.255 | 36.450 | 1,500,000 | 100.954 | 750,000 | 0.248 | 725,000 | 0.248 |
| 11/09/2024 | 0.228 | 34.400 | 3,855,000 | 100.519 | 1,805,000 | 0.215 | 2,045,000 | 0.216 |
| 10/09/2024 | 0.204 | 32.200 | 2,470,000 | 101.540 | 1,160,000 | 0.210 | 1,275,000 | 0.209 |
| 09/09/2024 | 0.247 | 35.950 | 7,490,000 | 99.963 | 3,745,000 | 0.246 | 3,745,000 | 0.247 |
| 06/09/2024 | 0 | 100.378 | ||||||
| 05/09/2024 | 0.232 | 34.600 | 1,660,000 | 100.252 | 830,000 | 0.240 | 830,000 | 0.240 |
| 04/09/2024 | 0.237 | 34.900 | 1,690,000 | 100.565 | 845,000 | 0.234 | 845,000 | 0.235 |
| 03/09/2024 | 0.224 | 33.800 | 400,000 | 100.681 | 200,000 | 0.225 | 200,000 | 0.225 |
| 02/09/2024 | 0.217 | 33.050 | 4,005,000 | 101.434 | 2,050,000 | 0.220 | 1,955,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |