26696 美團星展五七購Ａ (认购证)
按盘价 
0.465 +0.060 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.465 | 172.000 | 10,000 | 48.570 | ||||
| 27/09/2024 | 0.405 | 164.600 | 70,000 | 47.264 | 40,000 | 0.398 | 30,000 | 0.405 |
| 26/09/2024 | 0.310 | 152.200 | 120,000 | 45.461 | 120,000 | 0.296 | ||
| 25/09/2024 | 0.244 | 141.300 | 200,000 | 45.918 | 100,000 | 0.245 | 100,000 | 0.246 |
| 24/09/2024 | 0.235 | 139.800 | 1,660,000 | 45.926 | 830,000 | 0.228 | 730,000 | 0.223 |
| 23/09/2024 | 0.197 | 132.800 | 460,000 | 46.126 | 220,000 | 0.203 | 180,000 | 0.207 |
| 20/09/2024 | 0.215 | 135.900 | 110,000 | 46.066 | 90,000 | 0.214 | ||
| 19/09/2024 | 0.207 | 133.800 | 540,000 | 46.447 | 350,000 | 0.194 | 90,000 | 0.198 |
| 17/09/2024 | 0.178 | 128.600 | 1,170,000 | 46.001 | 610,000 | 0.177 | 560,000 | 0.178 |
| 16/09/2024 | 0.170 | 126.500 | 64,880,000 | 46.475 | 32,790,000 | 0.161 | 31,710,000 | 0.161 |
| 13/09/2024 | 0.152 | 123.000 | 65,880,000 | 46.017 | 32,520,000 | 0.159 | 32,340,000 | 0.159 |
| 12/09/2024 | 0.149 | 122.300 | 130,860,000 | 46.000 | 64,100,000 | 0.149 | 65,760,000 | 0.149 |
| 11/09/2024 | 0.137 | 119.400 | 129,720,000 | 46.203 | 64,760,000 | 0.138 | 64,720,000 | 0.138 |
| 10/09/2024 | 0.135 | 118.900 | 128,920,000 | 46.126 | 64,250,000 | 0.131 | 64,310,000 | 0.131 |
| 09/09/2024 | 0.130 | 118.600 | 7,400,000 | 45.210 | 3,740,000 | 0.134 | 3,610,000 | 0.134 |
| 06/09/2024 | 0 | 46.304 | ||||||
| 05/09/2024 | 0.139 | 119.300 | 126,310,000 | 46.224 | 63,100,000 | 0.142 | 63,150,000 | 0.142 |
| 04/09/2024 | 0.144 | 119.200 | 122,890,000 | 47.364 | 61,380,000 | 0.138 | 61,310,000 | 0.138 |
| 03/09/2024 | 0.147 | 118.900 | 2,710,000 | 48.187 | 1,330,000 | 0.147 | 1,330,000 | 0.146 |
| 02/09/2024 | 0.138 | 116.300 | 6,380,000 | 48.713 | 3,210,000 | 0.146 | 3,150,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |