26702 東甄瑞銀五二購Ａ (认购证)
按盘价 
0.410 +0.105 (+34.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.410 | 19.760 | 200,000 | 62.256 | ||||
| 27/09/2024 | 0.305 | 15.940 | 200,000 | 91.503 | 100,000 | 0.265 | 100,000 | 0.275 |
| 26/09/2024 | 0.230 | 14.420 | 4,770,000 | 92.040 | 2,235,000 | 0.205 | 2,535,000 | 0.203 |
| 25/09/2024 | 0.176 | 13.080 | 2,025,000 | 93.604 | 1,015,000 | 0.192 | 1,010,000 | 0.192 |
| 24/09/2024 | 0.176 | 13.080 | 14,200,000 | 93.335 | 7,095,000 | 0.150 | 7,100,000 | 0.151 |
| 23/09/2024 | 0.158 | 12.500 | 2,100,000 | 94.828 | 1,050,000 | 0.170 | 1,050,000 | 0.169 |
| 20/09/2024 | 0.164 | 12.700 | 3,105,000 | 93.215 | 1,605,000 | 0.161 | 1,500,000 | 0.160 |
| 19/09/2024 | 0.154 | 12.380 | 4,160,000 | 93.655 | 2,030,000 | 0.155 | 2,130,000 | 0.153 |
| 17/09/2024 | 0.150 | 12.200 | 1,405,000 | 94.016 | 700,000 | 0.144 | 705,000 | 0.140 |
| 16/09/2024 | 0.141 | 11.880 | 500,000 | 94.777 | 250,000 | 0.141 | 250,000 | 0.138 |
| 13/09/2024 | 0.147 | 12.080 | 0 | 93.324 | ||||
| 12/09/2024 | 0.150 | 12.100 | 900,000 | 93.749 | 450,000 | 0.170 | 450,000 | 0.171 |
| 11/09/2024 | 0.170 | 12.600 | 3,200,000 | 93.440 | 1,600,000 | 0.168 | 1,600,000 | 0.169 |
| 10/09/2024 | 0.177 | 12.720 | 0 | 93.718 | ||||
| 09/09/2024 | 0.185 | 12.880 | 0 | 93.775 | ||||
| 06/09/2024 | 0 | 92.802 | ||||||
| 05/09/2024 | 0.172 | 12.580 | 300,000 | 92.515 | 150,000 | 0.166 | 150,000 | 0.171 |
| 04/09/2024 | 0.177 | 12.540 | 0 | 94.230 | ||||
| 03/09/2024 | 0.189 | 12.820 | 0 | 93.908 | ||||
| 02/09/2024 | 0.189 | 12.780 | 0 | 94.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |