26709 中油匯豐五一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.015 | 5.540 | 0 | 56.661 | ||||
| 27/11/2024 | 0.015 | 5.580 | 0 | 55.335 | ||||
| 26/11/2024 | 0.015 | 5.550 | 0 | 55.460 | ||||
| 25/11/2024 | 0.015 | 5.540 | 0 | 55.181 | ||||
| 22/11/2024 | 0.015 | 5.550 | 0 | 53.600 | ||||
| 21/11/2024 | 0.016 | 5.610 | 0 | 52.553 | ||||
| 20/11/2024 | 0.020 | 5.660 | 0 | 53.168 | ||||
| 19/11/2024 | 0.020 | 5.640 | 0 | 53.146 | ||||
| 18/11/2024 | 0.019 | 5.590 | 0 | 53.234 | ||||
| 15/11/2024 | 0.017 | 5.470 | 0 | 53.336 | ||||
| 14/11/2024 | 0.018 | 5.460 | 0 | 53.644 | ||||
| 13/11/2024 | 0.022 | 5.550 | 0 | 53.395 | ||||
| 12/11/2024 | 0.018 | 5.530 | 0 | 51.571 | ||||
| 11/11/2024 | 0.025 | 5.660 | 0 | 51.769 | ||||
| 08/11/2024 | 0.025 | 5.720 | 2,000,000 | 49.587 | 1,000,000 | 0.025 | 1,000,000 | 0.019 |
| 07/11/2024 | 0.024 | 5.820 | 400,000 | 47.053 | 200,000 | 0.024 | 200,000 | 0.023 |
| 06/11/2024 | 0.025 | 5.790 | 0 | 47.646 | ||||
| 05/11/2024 | 0.031 | 5.980 | 0 | 45.863 | ||||
| 04/11/2024 | 0.029 | 5.890 | 0 | 46.577 | ||||
| 01/11/2024 | 0.029 | 5.900 | 0 | 45.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |