26712 恒指花旗五一沽Ｂ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.025 | 21,133.680 | 0 | 30.686 | ||||
| 27/09/2024 | 0.025 | 20,632.300 | 810,000 | 28.165 | 100,000 | 0.026 | 460,000 | 0.025 |
| 26/09/2024 | 0.026 | 19,924.580 | 11,150,000 | 25.115 | 3,750,000 | 0.027 | 6,400,000 | 0.030 |
| 25/09/2024 | 0.037 | 19,129.100 | 27,490,000 | 23.467 | 15,090,000 | 0.036 | 12,000,000 | 0.031 |
| 24/09/2024 | 0.040 | 19,000.560 | 11,230,000 | 23.145 | 2,850,000 | 0.042 | 8,280,000 | 0.040 |
| 23/09/2024 | 0.056 | 18,247.110 | 2,460,000 | 21.257 | 1,410,000 | 0.054 | 1,050,000 | 0.055 |
| 20/09/2024 | 0.059 | 18,258.570 | 7,490,000 | 21.490 | 3,800,000 | 0.055 | 3,590,000 | 0.055 |
| 19/09/2024 | 0.066 | 18,013.160 | 10,070,000 | 20.889 | 4,100,000 | 0.069 | 5,970,000 | 0.070 |
| 17/09/2024 | 0.081 | 17,660.020 | 4,260,000 | 20.156 | 2,100,000 | 0.081 | 2,160,000 | 0.081 |
| 16/09/2024 | 0.096 | 17,422.120 | 5,890,000 | 20.032 | 4,360,000 | 0.107 | 1,530,000 | 0.104 |
| 13/09/2024 | 0.099 | 17,369.090 | 74,430,000 | 19.713 | 35,450,000 | 0.096 | 38,710,000 | 0.095 |
| 12/09/2024 | 0.108 | 17,240.390 | 4,260,000 | 19.567 | 2,120,000 | 0.108 | 2,140,000 | 0.105 |
| 11/09/2024 | 0.123 | 17,108.710 | 1,240,000 | 20.004 | 620,000 | 0.128 | 620,000 | 0.128 |
| 10/09/2024 | 0.113 | 17,234.090 | 107,570,000 | 19.961 | 53,720,000 | 0.112 | 53,720,000 | 0.112 |
| 09/09/2024 | 0.118 | 17,196.960 | 0 | 20.157 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.102 | 17,444.300 | 1,270,000 | 20.120 | 770,000 | 0.100 | 400,000 | 0.101 |
| 04/09/2024 | 0.105 | 17,457.340 | 178,130,000 | 20.501 | 88,770,000 | 0.105 | 89,080,000 | 0.104 |
| 03/09/2024 | 0.096 | 17,651.490 | 0 | 20.919 | ||||
| 02/09/2024 | 0.096 | 17,691.970 | 100,000 | 21.170 | 100,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |