26718 京東華泰六九購Ａ (认购证)
按盘价 
0.485 +0.130 (+36.620%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.355 | 118.400 | 367,500 | 43.795 | 117,500 | 0.349 | 250,000 | 0.346 |
| 11/05/2026 | 0.355 | 118.500 | 470,000 | 43.344 | 155,000 | 0.340 | 235,000 | 0.339 |
| 08/05/2026 | 0.355 | 118.500 | 95,000 | 42.814 | 47,500 | 0.345 | 47,500 | 0.340 |
| 07/05/2026 | 0.375 | 119.000 | 70,000 | 45.188 | ||||
| 06/05/2026 | 0.330 | 116.400 | 367,500 | 43.105 | 150,000 | 0.335 | 217,500 | 0.334 |
| 05/05/2026 | 0.325 | 116.200 | 410,000 | 42.555 | 230,000 | 0.317 | 180,000 | 0.313 |
| 04/05/2026 | 0.340 | 116.800 | 325,000 | 43.726 | 137,500 | 0.345 | 187,500 | 0.344 |
| 30/04/2026 | 0.340 | 116.300 | 192,500 | 44.291 | 150,000 | 0.340 | 42,500 | 0.338 |
| 29/04/2026 | 0.355 | 117.500 | 300,000 | 43.947 | 110,000 | 0.346 | 190,000 | 0.345 |
| 28/04/2026 | 0.330 | 115.300 | 300,000 | 44.527 | 190,000 | 0.347 | 110,000 | 0.350 |
| 27/04/2026 | 0.350 | 117.000 | 292,500 | 43.939 | 140,000 | 0.353 | 152,500 | 0.349 |
| 24/04/2026 | 0.370 | 118.500 | 107,500 | 43.414 | 97,500 | 0.350 | ||
| 23/04/2026 | 0.385 | 118.700 | 2,500 | 45.510 | 2,500 | 0.385 | ||
| 22/04/2026 | 0.410 | 120.200 | 0 | 46.144 | ||||
| 21/04/2026 | 0.435 | 123.000 | 0 | 43.356 | ||||
| 20/04/2026 | 0.430 | 122.400 | 0 | 43.890 | ||||
| 17/04/2026 | 0.430 | 122.600 | 20,000 | 42.889 | 20,000 | 0.425 | ||
| 16/04/2026 | 0.455 | 123.800 | 47,500 | 44.139 | 27,500 | 0.440 | ||
| 15/04/2026 | 0.410 | 120.700 | 35,000 | 43.884 | 2,500 | 0.410 | ||
| 14/04/2026 | 0.330 | 115.400 | 497,500 | 42.421 | 292,500 | 0.299 | 167,500 | 0.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |