26720 匯豐國君五五購Ａ (认购证)
按盘价 
0.200 -0.009 (-4.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.209 | 71.250 | 0 | 21.217 | ||||
| 21/11/2024 | 0.215 | 71.300 | 0 | 21.391 | ||||
| 20/11/2024 | 0.217 | 71.550 | 0 | 20.958 | ||||
| 19/11/2024 | 0.217 | 71.650 | 0 | 20.737 | ||||
| 18/11/2024 | 0.187 | 70.550 | 0 | 21.003 | ||||
| 15/11/2024 | 0.172 | 69.700 | 0 | 21.414 | ||||
| 14/11/2024 | 0.163 | 69.150 | 0 | 21.742 | ||||
| 13/11/2024 | 0.167 | 69.450 | 0 | 21.408 | ||||
| 12/11/2024 | 0.175 | 69.450 | 0 | 21.880 | ||||
| 11/11/2024 | 0.191 | 70.400 | 40,000 | 21.090 | 40,000 | 0.191 | ||
| 08/11/2024 | 0.245 | 71.400 | 0 | 22.035 | ||||
| 07/11/2024 | 0.260 | 72.350 | 0 | 22.430 | ||||
| 06/11/2024 | 0.230 | 71.573 | 60,000 | 20.782 | 60,000 | 0.230 | ||
| 05/11/2024 | 0.244 | 71.623 | 0 | 21.422 | ||||
| 04/11/2024 | 0.228 | 71.173 | 0 | 21.344 | ||||
| 01/11/2024 | 0.228 | 70.823 | 0 | 21.788 | ||||
| 31/10/2024 | 0.246 | 71.323 | 1,080,000 | 21.760 | 540,000 | 0.239 | 540,000 | 0.239 |
| 30/10/2024 | 0.228 | 71.073 | 1,680,000 | 21.207 | 840,000 | 0.233 | 840,000 | 0.234 |
| 29/10/2024 | 0.212 | 70.823 | 2,428,000 | 20.747 | 1,228,000 | 0.212 | 1,200,000 | 0.207 |
| 28/10/2024 | 0.155 | 68.273 | 0 | 21.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |