26720 中壽華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 27.600 | 0 | 48.966 | |||||
| 12/08/2026 | 27.060 | 0 | 51.269 | |||||
| 11/08/2026 | 27.200 | 0 | 49.892 | |||||
| 10/08/2026 | 28.060 | 0 | 48.082 | 210,000 | 0.017 | 320,000 | 0.019 | |
| 07/08/2026 | 28.800 | 0 | 46.892 | 900,000 | 0.025 | 900,000 | 0.024 | |
| 06/08/2026 | 29.040 | 0 | 47.649 | |||||
| 05/08/2026 | 29.260 | 0 | 46.378 | 110,000 | 0.024 | |||
| 04/08/2026 | 28.480 | 0 | 46.563 | 90,000 | 0.020 | |||
| 03/08/2026 | 29.000 | 0 | 47.786 | 2,200,000 | 0.031 | 2,200,000 | 0.032 | |
| 31/07/2026 | 29.200 | 0 | 47.403 | 1,210,000 | 0.030 | 990,000 | 0.030 | |
| 30/07/2026 | 28.900 | 0 | 46.922 | 3,830,000 | 0.033 | 4,110,000 | 0.033 | |
| 29/07/2026 | 28.320 | 0 | 48.249 | 530,000 | 0.025 | 530,000 | 0.027 | |
| 28/07/2026 | 27.940 | 0 | 49.351 | 3,640,000 | 0.033 | 3,180,000 | 0.033 | |
| 27/07/2026 | 28.660 | 0 | 49.420 | 4,520,000 | 0.036 | 4,890,000 | 0.035 | |
| 24/07/2026 | 28.440 | 0 | 48.111 | 4,250,000 | 0.036 | 4,320,000 | 0.036 | |
| 23/07/2026 | 28.600 | 0 | 49.576 | 3,530,000 | 0.036 | 3,490,000 | 0.035 | |
| 22/07/2026 | 27.800 | 0 | 51.100 | 11,210,000 | 0.036 | 10,450,000 | 0.036 | |
| 21/07/2026 | 27.460 | 0 | 52.067 | 8,170,000 | 0.035 | 8,340,000 | 0.035 | |
| 20/07/2026 | 27.280 | 0 | 52.162 | 4,290,000 | 0.031 | 4,340,000 | 0.031 | |
| 17/07/2026 | 26.480 | 0 | 52.744 | 3,360,000 | 0.034 | 3,440,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |