26728 銀河瑞銀五四購Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.013 | 30.650 | 0 | 54.541 | ||||
| 25/02/2025 | 0.013 | 30.150 | 0 | 56.185 | ||||
| 24/02/2025 | 0.013 | 30.800 | 150,000 | 52.823 | ||||
| 21/02/2025 | 0.010 | 29.500 | 0 | 54.160 | ||||
| 20/02/2025 | 0.010 | 29.850 | 0 | 52.230 | ||||
| 19/02/2025 | 0.010 | 29.650 | 0 | 52.571 | ||||
| 18/02/2025 | 0.010 | 29.750 | 10,000 | 51.718 | ||||
| 17/02/2025 | 0.010 | 30.050 | 0 | 50.077 | ||||
| 14/02/2025 | 0.010 | 29.750 | 150,000 | 49.982 | 30,000 | 0.010 | ||
| 13/02/2025 | 0.010 | 29.200 | 80,000 | 51.710 | ||||
| 12/02/2025 | 0.010 | 28.700 | 150,000 | 53.250 | ||||
| 11/02/2025 | 0.011 | 28.300 | 0 | 55.313 | ||||
| 10/02/2025 | 0.012 | 29.500 | 300,000 | 51.002 | ||||
| 07/02/2025 | 0.013 | 29.650 | 490,000 | 50.032 | 320,000 | 0.013 | ||
| 06/02/2025 | 0.013 | 29.600 | 50,000 | 49.854 | 50,000 | 0.016 | ||
| 05/02/2025 | 0.017 | 29.900 | 450,000 | 50.995 | 350,000 | 0.019 | 100,000 | 0.019 |
| 04/02/2025 | 0.023 | 31.050 | 1,600,000 | 49.317 | 280,000 | 0.030 | 1,320,000 | 0.024 |
| 03/02/2025 | 0.027 | 31.300 | 400,000 | 49.807 | 400,000 | 0.028 | ||
| 28/01/2025 | 0.049 | 33.250 | 0 | 47.548 | ||||
| 27/01/2025 | 0.043 | 32.800 | 710,000 | 47.291 | 410,000 | 0.045 | 300,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |