26730 海智瑞銀五二購Ａ (认购证)
按盘价 
0.138 -0.014 (-9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.152 | 26.550 | 0 | 74.307 | ||||
| 29/11/2024 | 0.155 | 26.450 | 0 | 74.137 | ||||
| 28/11/2024 | 0.158 | 26.300 | 0 | 75.476 | ||||
| 27/11/2024 | 0.181 | 27.050 | 0 | 74.344 | ||||
| 26/11/2024 | 0.156 | 26.100 | 0 | 75.472 | ||||
| 25/11/2024 | 0.166 | 26.100 | 0 | 77.302 | ||||
| 22/11/2024 | 0.185 | 26.650 | 0 | 75.769 | ||||
| 21/11/2024 | 0.201 | 26.950 | 0 | 76.375 | ||||
| 20/11/2024 | 0.214 | 27.150 | 2,000,000 | 77.023 | 1,000,000 | 0.213 | 1,000,000 | 0.210 |
| 19/11/2024 | 0.220 | 27.150 | 320,000 | 77.781 | 160,000 | 0.226 | 160,000 | 0.228 |
| 18/11/2024 | 0.226 | 27.100 | 0 | 78.903 | ||||
| 15/11/2024 | 0.265 | 27.950 | 0 | 78.305 | ||||
| 14/11/2024 | 0.265 | 27.700 | 0 | 79.830 | ||||
| 13/11/2024 | 0.265 | 27.800 | 0 | 78.548 | ||||
| 12/11/2024 | 0.255 | 27.350 | 14,000 | 79.769 | 14,000 | 0.300 | ||
| 11/11/2024 | 0.280 | 27.650 | 14,000 | 81.657 | 14,000 | 0.270 | ||
| 08/11/2024 | 0.305 | 27.950 | 0 | 82.429 | ||||
| 07/11/2024 | 0.305 | 28.200 | 0 | 79.962 | ||||
| 06/11/2024 | 0.300 | 27.850 | 0 | 81.398 | ||||
| 05/11/2024 | 0.355 | 29.050 | 0 | 80.936 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |