26735 美團國君五三購Ａ (认购证)
按盘价 
0.600 +0.080 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.600 | 172.000 | 1,000,000 | 46.762 | ||||
| 27/09/2024 | 0.520 | 164.600 | 0 | 39.222 | ||||
| 26/09/2024 | 0.415 | 152.200 | 0 | 42.513 | ||||
| 25/09/2024 | 0.315 | 141.300 | 0 | 39.147 | ||||
| 24/09/2024 | 0.310 | 139.800 | 0 | 41.833 | ||||
| 23/09/2024 | 0.265 | 132.800 | 350,000 | 44.681 | 350,000 | 0.265 | ||
| 20/09/2024 | 0.280 | 135.900 | 0 | 41.478 | ||||
| 19/09/2024 | 0.270 | 133.800 | 0 | 42.953 | ||||
| 17/09/2024 | 0.234 | 128.600 | 10,000 | 43.292 | 10,000 | 0.226 | ||
| 16/09/2024 | 0.220 | 126.500 | 10,000 | 43.360 | 10,000 | 0.220 | ||
| 13/09/2024 | 0.197 | 123.000 | 30,000 | 43.125 | 20,000 | 0.215 | 10,000 | 0.211 |
| 12/09/2024 | 0.194 | 122.300 | 690,000 | 43.471 | 530,000 | 0.207 | 160,000 | 0.207 |
| 11/09/2024 | 0.178 | 119.400 | 10,000 | 44.071 | 10,000 | 0.178 | ||
| 10/09/2024 | 0.174 | 118.900 | 10,000 | 43.614 | 10,000 | 0.173 | ||
| 09/09/2024 | 0.171 | 118.600 | 0 | 43.138 | ||||
| 06/09/2024 | 0 | 42.666 | ||||||
| 05/09/2024 | 0.175 | 119.300 | 1,100,000 | 42.543 | 1,070,000 | 0.172 | ||
| 04/09/2024 | 0.172 | 119.200 | 2,390,000 | 41.713 | 2,180,000 | 0.169 | 30,000 | 0.181 |
| 03/09/2024 | 0.170 | 118.900 | 3,060,000 | 41.467 | 2,300,000 | 0.167 | ||
| 02/09/2024 | 0.157 | 116.300 | 5,590,000 | 42.149 | 1,710,000 | 0.164 | 3,330,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |