26738 中油花旗五一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.015 | 5.550 | 0 | 57.613 | ||||
| 21/11/2024 | 0.015 | 5.610 | 0 | 55.972 | ||||
| 20/11/2024 | 0.015 | 5.660 | 0 | 54.552 | ||||
| 19/11/2024 | 0.015 | 5.640 | 0 | 54.508 | ||||
| 18/11/2024 | 0.015 | 5.590 | 0 | 55.020 | ||||
| 15/11/2024 | 0.015 | 5.470 | 0 | 56.002 | ||||
| 14/11/2024 | 0.015 | 5.460 | 0 | 55.767 | ||||
| 13/11/2024 | 0.015 | 5.550 | 0 | 53.695 | ||||
| 12/11/2024 | 0.015 | 5.530 | 0 | 53.688 | ||||
| 11/11/2024 | 0.015 | 5.660 | 0 | 50.971 | ||||
| 08/11/2024 | 0.017 | 5.720 | 5,500,000 | 49.887 | 5,500,000 | 0.015 | ||
| 07/11/2024 | 0.012 | 5.820 | 0 | 45.200 | ||||
| 06/11/2024 | 0.013 | 5.790 | 0 | 45.954 | ||||
| 05/11/2024 | 0.018 | 5.980 | 0 | 44.959 | ||||
| 04/11/2024 | 0.017 | 5.890 | 0 | 45.720 | ||||
| 01/11/2024 | 0.017 | 5.900 | 0 | 44.680 | ||||
| 31/10/2024 | 0.017 | 5.840 | 0 | 45.383 | ||||
| 30/10/2024 | 0.017 | 5.790 | 0 | 45.925 | ||||
| 29/10/2024 | 0.018 | 5.810 | 0 | 45.757 | ||||
| 28/10/2024 | 0.025 | 5.940 | 0 | 46.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |