26738 老鋪匯豐六十購Ａ (认购证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.070 | 583.000 | 10,605,000 | 64.963 | 5,325,000 | 0.073 | 5,270,000 | 0.073 |
| 13/05/2026 | 0.078 | 591.000 | 10,460,000 | 66.060 | 5,220,000 | 0.078 | 5,240,000 | 0.079 |
| 12/05/2026 | 0.080 | 590.500 | 15,975,000 | 69.650 | 8,010,000 | 0.082 | 7,965,000 | 0.082 |
| 11/05/2026 | 0.074 | 578.850 | 13,245,000 | 66.791 | 6,715,000 | 0.078 | 6,460,000 | 0.078 |
| 08/05/2026 | 0.076 | 578.850 | 16,540,000 | 66.936 | 8,320,000 | 0.075 | 8,220,000 | 0.074 |
| 07/05/2026 | 0.073 | 572.350 | 18,110,000 | 66.978 | 8,970,000 | 0.073 | 9,140,000 | 0.074 |
| 06/05/2026 | 0.067 | 558.350 | 16,120,000 | 67.378 | 8,370,000 | 0.060 | 7,680,000 | 0.060 |
| 05/05/2026 | 0.057 | 539.850 | 13,570,000 | 66.911 | 6,315,000 | 0.056 | 6,905,000 | 0.057 |
| 04/05/2026 | 0.068 | 555.350 | 10,115,000 | 68.036 | 5,050,000 | 0.065 | 5,065,000 | 0.065 |
| 30/04/2026 | 0.060 | 538.350 | 3,100,000 | 67.527 | 1,510,000 | 0.066 | 1,255,000 | 0.068 |
| 29/04/2026 | 0.072 | 557.350 | 7,815,000 | 68.200 | 3,785,000 | 0.070 | 4,030,000 | 0.070 |
| 28/04/2026 | 0.073 | 559.350 | 7,670,000 | 67.978 | 3,835,000 | 0.071 | 3,800,000 | 0.071 |
| 27/04/2026 | 0.071 | 556.350 | 12,775,000 | 67.652 | 6,085,000 | 0.074 | 6,560,000 | 0.073 |
| 24/04/2026 | 0.077 | 565.850 | 14,105,000 | 67.368 | 7,035,000 | 0.076 | 6,970,000 | 0.076 |
| 23/04/2026 | 0.079 | 574.350 | 11,725,000 | 66.160 | 5,540,000 | 0.081 | 6,105,000 | 0.081 |
| 22/04/2026 | 0.093 | 587.850 | 10,645,000 | 67.970 | 5,260,000 | 0.097 | 5,385,000 | 0.098 |
| 21/04/2026 | 0.114 | 617.850 | 15,285,000 | 68.134 | 7,670,000 | 0.120 | 7,615,000 | 0.120 |
| 20/04/2026 | 0.116 | 619.850 | 14,465,000 | 68.124 | 7,230,000 | 0.116 | 7,235,000 | 0.116 |
| 17/04/2026 | 0.117 | 618.350 | 10,180,000 | 68.195 | 5,015,000 | 0.118 | 5,115,000 | 0.119 |
| 16/04/2026 | 0.136 | 641.350 | 13,890,000 | 68.537 | 6,920,000 | 0.141 | 6,940,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |