26741 友邦匯豐四乙購Ｄ (认购证)
按盘价 
0.094 -0.016 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.110 | 58.150 | 80,000 | 29.845 | 40,000 | 0.106 | 40,000 | 0.108 |
| 28/11/2024 | 0.113 | 57.950 | 382,000 | 30.995 | 168,000 | 0.116 | 214,000 | 0.106 |
| 27/11/2024 | 0.123 | 58.100 | 392,000 | 31.126 | 196,000 | 0.111 | 120,000 | 0.116 |
| 26/11/2024 | 0.089 | 57.100 | 156,000 | 30.530 | 40,000 | 0.085 | 116,000 | 0.085 |
| 25/11/2024 | 0.088 | 56.650 | 1,520,000 | 32.185 | 760,000 | 0.096 | 760,000 | 0.095 |
| 22/11/2024 | 0.087 | 56.450 | 2,842,000 | 31.376 | 1,442,000 | 0.097 | 1,400,000 | 0.098 |
| 21/11/2024 | 0.106 | 56.850 | 10,336,000 | 32.068 | 5,208,000 | 0.111 | 5,128,000 | 0.110 |
| 20/11/2024 | 0.126 | 57.400 | 13,040,000 | 31.821 | 6,480,000 | 0.133 | 6,560,000 | 0.132 |
| 19/11/2024 | 0.127 | 57.200 | 7,856,000 | 32.565 | 3,928,000 | 0.132 | 3,928,000 | 0.131 |
| 18/11/2024 | 0.126 | 57.000 | 6,122,000 | 32.969 | 3,120,000 | 0.145 | 3,002,000 | 0.145 |
| 15/11/2024 | 0.128 | 56.800 | 7,200,000 | 32.877 | 3,520,000 | 0.133 | 3,680,000 | 0.132 |
| 14/11/2024 | 0.179 | 57.850 | 200,000 | 34.108 | 100,000 | 0.197 | 100,000 | 0.199 |
| 13/11/2024 | 0.237 | 59.000 | 0 | 34.577 | ||||
| 12/11/2024 | 0.239 | 59.000 | 0 | 34.413 | ||||
| 11/11/2024 | 0.325 | 60.550 | 0 | 34.581 | ||||
| 08/11/2024 | 0.430 | 61.950 | 0 | 35.777 | ||||
| 07/11/2024 | 0.415 | 61.800 | 0 | 34.692 | ||||
| 06/11/2024 | 0.390 | 60.950 | 0 | 37.400 | ||||
| 05/11/2024 | 0.485 | 62.700 | 0 | 35.298 | ||||
| 04/11/2024 | 0.470 | 61.950 | 0 | 38.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |