26751 美團瑞銀五三購Ｃ (认购证)
按盘价 
0.750 +0.150 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.750 | 172.000 | 530,000 | 53.079 | ||||
| 27/09/2024 | 0.600 | 164.600 | 0 | 46.988 | ||||
| 26/09/2024 | 0.430 | 152.200 | 0 | 45.689 | ||||
| 25/09/2024 | 0.295 | 141.300 | 0 | 43.821 | ||||
| 24/09/2024 | 0.285 | 139.800 | 0 | 44.400 | ||||
| 23/09/2024 | 0.222 | 132.800 | 0 | 44.472 | ||||
| 20/09/2024 | 0.249 | 135.900 | 5,000 | 44.012 | 5,000 | 0.265 | ||
| 19/09/2024 | 0.228 | 133.800 | 100,000 | 43.402 | 50,000 | 0.200 | 50,000 | 0.197 |
| 17/09/2024 | 0.184 | 128.600 | 100,000 | 43.009 | 50,000 | 0.184 | 50,000 | 0.184 |
| 16/09/2024 | 0.171 | 126.500 | 0 | 43.302 | ||||
| 13/09/2024 | 0.150 | 123.000 | 200,000 | 43.506 | 100,000 | 0.160 | 100,000 | 0.163 |
| 12/09/2024 | 0.149 | 122.300 | 800,000 | 43.956 | 300,000 | 0.156 | 300,000 | 0.148 |
| 11/09/2024 | 0.132 | 119.400 | 900,000 | 44.125 | 700,000 | 0.130 | 200,000 | 0.135 |
| 10/09/2024 | 0.132 | 118.900 | 1,480,000 | 44.476 | 490,000 | 0.119 | 990,000 | 0.125 |
| 09/09/2024 | 0.129 | 118.600 | 1,620,000 | 44.167 | 810,000 | 0.132 | 810,000 | 0.133 |
| 06/09/2024 | 0 | 44.385 | ||||||
| 05/09/2024 | 0.137 | 119.300 | 0 | 44.265 | ||||
| 04/09/2024 | 0.141 | 119.200 | 250,000 | 44.877 | 250,000 | 0.142 | ||
| 03/09/2024 | 0.138 | 118.900 | 100,000 | 44.537 | 50,000 | 0.137 | 50,000 | 0.139 |
| 02/09/2024 | 0.127 | 116.300 | 650,000 | 45.238 | 200,000 | 0.141 | 450,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |