26753 中核摩通六九購Ａ (认购证)
按盘价 
0.171 -0.009 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.171 | 3.450 | 3,320,000 | 42.945 | ||||
| 12/05/2026 | 0.180 | 3.470 | 5,320,000 | 43.142 | 2,660,000 | 0.185 | 2,660,000 | 0.187 |
| 11/05/2026 | 0.190 | 3.490 | 6,880,000 | 43.355 | 3,440,000 | 0.194 | 3,440,000 | 0.195 |
| 08/05/2026 | 0.180 | 3.460 | 2,400,000 | 42.930 | 1,200,000 | 0.184 | 1,200,000 | 0.187 |
| 07/05/2026 | 0.191 | 3.490 | 2,680,000 | 42.818 | 1,340,000 | 0.194 | 1,340,000 | 0.191 |
| 06/05/2026 | 0.182 | 3.470 | 2,240,000 | 42.414 | 1,120,000 | 0.180 | 1,120,000 | 0.179 |
| 05/05/2026 | 0.205 | 3.510 | 1,440,000 | 43.377 | 720,000 | 0.203 | 720,000 | 0.203 |
| 04/05/2026 | 0.232 | 3.580 | 2,260,000 | 43.205 | 1,130,000 | 0.230 | 1,130,000 | 0.228 |
| 30/04/2026 | 0.195 | 3.480 | 1,920,000 | 42.707 | 960,000 | 0.193 | 960,000 | 0.191 |
| 29/04/2026 | 0.185 | 3.440 | 2,440,000 | 43.080 | 1,220,000 | 0.183 | 1,220,000 | 0.182 |
| 28/04/2026 | 0.201 | 3.480 | 4,131,000 | 43.150 | 2,057,000 | 0.196 | 2,071,000 | 0.200 |
| 27/04/2026 | 0.205 | 3.480 | 5,000 | 43.487 | 5,000 | 0.206 | ||
| 24/04/2026 | 0.170 | 3.390 | 2,600,000 | 42.575 | 1,400,000 | 0.164 | 1,200,000 | 0.174 |
| 23/04/2026 | 0.184 | 3.430 | 2,800,000 | 42.493 | 1,300,000 | 0.182 | 1,500,000 | 0.185 |
| 22/04/2026 | 0.189 | 3.430 | 604,000 | 42.972 | 298,000 | 0.182 | 304,000 | 0.186 |
| 21/04/2026 | 0.174 | 3.380 | 1,602,000 | 43.146 | 797,000 | 0.174 | 802,000 | 0.168 |
| 20/04/2026 | 0.164 | 3.360 | 0 | 42.546 | ||||
| 17/04/2026 | 0.133 | 3.250 | 1,214,000 | 42.390 | 614,000 | 0.137 | 600,000 | 0.143 |
| 16/04/2026 | 0.161 | 3.320 | 0 | 43.249 | ||||
| 15/04/2026 | 0.163 | 3.330 | 1,200,000 | 42.956 | 600,000 | 0.173 | 600,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |