26786 小米摩通五三購Ｂ (认购证)
按盘价 
1.110 +0.060 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 1.050 | 28.000 | 0 | 65.714 | ||||
| 14/11/2024 | 1.050 | 27.850 | 0 | 70.498 | ||||
| 13/11/2024 | 1.120 | 28.900 | 0 | 58.988 | ||||
| 12/11/2024 | 1.110 | 28.450 | 0 | 72.048 | ||||
| 11/11/2024 | 1.150 | 29.300 | 0 | 54.078 | ||||
| 08/11/2024 | 1.080 | 28.300 | 0 | 64.587 | ||||
| 07/11/2024 | 1.030 | 27.850 | 0 | 60.802 | ||||
| 06/11/2024 | 1.030 | 27.600 | 0 | 68.824 | ||||
| 05/11/2024 | 1.060 | 28.200 | 100,000 | 59.442 | 100,000 | 1.020 | ||
| 04/11/2024 | 0.970 | 27.300 | 0 | 56.255 | ||||
| 01/11/2024 | 0.970 | 27.300 | 0 | 55.419 | ||||
| 31/10/2024 | 0.920 | 26.700 | 0 | 57.042 | ||||
| 30/10/2024 | 0.850 | 26.000 | 0 | 54.308 | ||||
| 29/10/2024 | 0.840 | 25.850 | 20,000 | 55.274 | 20,000 | 0.830 | ||
| 28/10/2024 | 0.850 | 25.500 | 80,000 | 67.445 | 80,000 | 0.860 | ||
| 25/10/2024 | 0.840 | 25.950 | 0 | 51.052 | ||||
| 24/10/2024 | 0.800 | 25.250 | 0 | 58.154 | ||||
| 23/10/2024 | 0.800 | 25.550 | 0 | 49.178 | ||||
| 22/10/2024 | 0.710 | 24.450 | 0 | 51.415 | ||||
| 21/10/2024 | 0.710 | 24.250 | 0 | 56.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |