26787 海智摩通五二購Ａ (认购证)
按盘价 
0.330 +0.060 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.330 | 31.200 | 0 | 50.018 | ||||
| 27/09/2024 | 0.270 | 30.300 | 1,720,000 | 47.344 | 860,000 | 0.247 | 860,000 | 0.244 |
| 26/09/2024 | 0.246 | 29.550 | 6,120,000 | 48.608 | 3,060,000 | 0.218 | 3,060,000 | 0.216 |
| 25/09/2024 | 0.184 | 27.950 | 1,560,000 | 48.935 | 780,000 | 0.199 | 780,000 | 0.199 |
| 24/09/2024 | 0.172 | 27.650 | 3,980,000 | 48.647 | 1,990,000 | 0.163 | 1,990,000 | 0.162 |
| 23/09/2024 | 0.126 | 26.250 | 8,020,000 | 48.442 | 4,060,000 | 0.132 | 3,960,000 | 0.132 |
| 20/09/2024 | 0.113 | 25.800 | 4,572,000 | 47.870 | 2,736,000 | 0.117 | 1,836,000 | 0.116 |
| 19/09/2024 | 0.101 | 25.200 | 1,860,000 | 48.327 | 930,000 | 0.090 | 930,000 | 0.089 |
| 17/09/2024 | 0.061 | 23.400 | 21,054,000 | 47.824 | 9,982,000 | 0.061 | 10,982,000 | 0.061 |
| 16/09/2024 | 0.072 | 23.950 | 820,000 | 47.736 | 410,000 | 0.071 | 410,000 | 0.070 |
| 13/09/2024 | 0.080 | 24.050 | 560,000 | 48.556 | 280,000 | 0.077 | 280,000 | 0.077 |
| 12/09/2024 | 0.063 | 23.250 | 432,000 | 48.168 | 216,000 | 0.071 | 216,000 | 0.072 |
| 11/09/2024 | 0.071 | 23.750 | 33,740,000 | 47.592 | 16,870,000 | 0.067 | 16,870,000 | 0.067 |
| 10/09/2024 | 0.057 | 22.850 | 780,000 | 48.103 | 390,000 | 0.055 | 390,000 | 0.054 |
| 09/09/2024 | 0.065 | 23.250 | 48,024,000 | 48.134 | 24,012,000 | 0.063 | 24,012,000 | 0.063 |
| 06/09/2024 | 0 | 47.788 | ||||||
| 05/09/2024 | 0.090 | 24.400 | 420,000 | 47.624 | 210,000 | 0.089 | 210,000 | 0.088 |
| 04/09/2024 | 0.085 | 24.050 | 0 | 48.095 | ||||
| 03/09/2024 | 0.088 | 24.200 | 0 | 47.807 | ||||
| 02/09/2024 | 0.076 | 23.550 | 0 | 48.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |