26787 中芯法巴六九購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

26787 中芯法巴六九購Ａ (认购证)

按盘价

0.245 -0.035 (-12.500%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
12/05/2026	0.280	76.600	8,900,000	53.516	4,167,500	0.260	4,315,000	0.262
11/05/2026	0.280	76.600	8,647,500	53.301	4,175,000	0.279	3,820,000	0.278
08/05/2026	0.231	73.350	3,792,500	51.086	1,352,500	0.228	1,930,000	0.232
07/05/2026	0.280	76.750	12,890,000	51.833	6,030,000	0.280	5,872,500	0.276
06/05/2026	0.255	74.850	9,132,500	51.942	4,422,500	0.279	4,342,500	0.279
05/05/2026	0.202	70.800	2,740,000	51.444	1,337,500	0.208	1,277,500	0.204
04/05/2026	0.228	72.150	4,627,500	53.993	2,282,500	0.245	2,170,000	0.243
30/04/2026	0.211	70.900	5,402,500	52.754	2,525,000	0.181	2,417,500	0.182
29/04/2026	0.149	65.800	4,097,500	51.272	2,990,000	0.142	610,000	0.144
28/04/2026	0.151	66.050	3,000,000	50.915	1,497,500	0.166	1,362,500	0.174
27/04/2026	0.184	68.250	13,695,000	53.389	7,727,500	0.180	4,572,500	0.187
24/04/2026	0.143	64.300	58,385,000	53.136	26,167,500	0.135	29,637,500	0.134
23/04/2026	0.090	58.450	3,975,000	52.564	1,967,500	0.091	1,985,000	0.094
22/04/2026	0.099	59.300	10,190,000	53.153	4,422,500	0.098	5,305,000	0.098
21/04/2026	0.107	60.100	6,382,500	53.496	3,065,000	0.105	3,255,000	0.105
20/04/2026	0.105	59.800	9,037,500	53.487	4,695,000	0.106	3,777,500	0.107
17/04/2026	0.100	59.350	12,777,500	52.537	5,855,000	0.102	6,895,000	0.102
16/04/2026	0.107	59.950	24,072,500	53.022	11,875,000	0.105	11,787,500	0.104
15/04/2026	0.103	59.300	16,067,500	53.308	7,895,000	0.106	7,927,500	0.106
14/04/2026	0.095	57.950	4,545,000	54.180	1,442,500	0.097	2,012,500	0.095

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 13/05/2026 13:29
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。