26790 美團法巴六乙購Ｄ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.037 | 72.250 | 60,000 | 42.190 | ||||
| 23/09/2026 | 0.042 | 72.850 | 310,000 | 42.753 | 300,000 | 0.045 | ||
| 22/09/2026 | 0.044 | 73.200 | 2,725,000 | 42.440 | 1,720,000 | 0.049 | ||
| 21/09/2026 | 0.049 | 74.000 | 15,000 | 42.264 | ||||
| 18/09/2026 | 0.048 | 73.200 | 5,000 | 43.005 | ||||
| 17/09/2026 | 0.045 | 72.900 | 870,000 | 42.153 | ||||
| 16/09/2026 | 0.054 | 74.450 | 230,000 | 41.708 | ||||
| 15/09/2026 | 0.058 | 74.750 | 130,000 | 42.240 | ||||
| 14/09/2026 | 0.062 | 75.050 | 385,000 | 42.729 | ||||
| 11/09/2026 | 0.068 | 75.100 | 350,000 | 44.040 | ||||
| 10/09/2026 | 0.065 | 74.750 | 90,000 | 43.559 | ||||
| 09/09/2026 | 0.084 | 77.800 | 210,000 | 41.756 | ||||
| 08/09/2026 | 0.111 | 80.600 | 30,000 | 42.062 | ||||
| 07/09/2026 | 0.110 | 80.050 | 30,000 | 43.184 | ||||
| 04/09/2026 | 0.124 | 81.750 | 905,000 | 41.497 | ||||
| 03/09/2026 | 0.090 | 77.650 | 90,000 | 42.660 | ||||
| 02/09/2026 | 0.099 | 78.750 | 365,000 | 42.227 | ||||
| 01/09/2026 | 0.085 | 76.650 | 1,160,000 | 43.273 | ||||
| 31/08/2026 | 0.104 | 78.900 | 1,490,000 | 42.932 | ||||
| 28/08/2026 | 0.098 | 77.500 | 1,625,000 | 44.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |