26794 友邦中銀五四購A (认购证)
实時 按盘价 升1.140 +0.180 (+18.750%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20241.14069.650037.224
27/09/20240.96068.350032.060
26/09/20240.65063.600031.359
25/09/20240.50060.650031.647
24/09/20240.43059.650030.449
23/09/20240.35558.100029.969
20/09/20240.35558.250029.379
19/09/20240.30056.450030.029
17/09/20240.25555.000560,00030.259280,0000.248280,0000.247
16/09/20240.24954.750240,00030.328120,0000.258120,0000.249
13/09/20240.26054.850030.586
12/09/20240.26055.150240,00029.874120,0000.251120,0000.248
11/09/20240.20853.2002,120,00030.4141,060,0000.1981,060,0000.197
10/09/20240.22253.5002,528,00030.6511,264,0000.2261,264,0000.226
09/09/20240.23854.0001,260,00030.611630,0000.240630,0000.240
06/09/2024030.887
05/09/20240.25054.555029.890
04/09/20240.23853.8051,260,00030.591630,0000.230630,0000.228
03/09/20240.26054.305030.833
02/09/20240.27054.655030.649
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。