26797 遠能摩通六九購Ａ (认购证)
按盘价 
0.074 -0.014 (-15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.088 | 18.920 | 380,000 | 70.534 | 160,000 | 0.076 | 220,000 | 0.075 |
| 13/05/2026 | 0.086 | 18.730 | 57,220,000 | 71.006 | 28,320,000 | 0.087 | 28,900,000 | 0.088 |
| 12/05/2026 | 0.090 | 18.830 | 49,260,000 | 71.254 | 24,060,000 | 0.091 | 25,200,000 | 0.090 |
| 11/05/2026 | 0.097 | 18.960 | 48,760,000 | 72.068 | 24,260,000 | 0.104 | 24,500,000 | 0.104 |
| 08/05/2026 | 0.148 | 20.780 | 2,120,000 | 70.694 | 1,880,000 | 0.144 | 240,000 | 0.143 |
| 07/05/2026 | 0.121 | 19.830 | 65,900,000 | 70.984 | 32,260,000 | 0.120 | 33,620,000 | 0.120 |
| 06/05/2026 | 0.108 | 19.340 | 52,160,000 | 70.897 | 24,080,000 | 0.086 | 24,080,000 | 0.086 |
| 05/05/2026 | 0.097 | 18.880 | 48,020,000 | 70.936 | 24,000,000 | 0.096 | 24,020,000 | 0.096 |
| 04/05/2026 | 0.105 | 19.070 | 43,760,000 | 71.513 | 22,060,000 | 0.105 | 21,420,000 | 0.104 |
| 30/04/2026 | 0.085 | 18.240 | 36,180,000 | 70.596 | 18,100,000 | 0.095 | 18,060,000 | 0.094 |
| 29/04/2026 | 0.098 | 18.780 | 3,240,000 | 70.288 | 2,620,000 | 0.096 | 600,000 | 0.089 |
| 28/04/2026 | 0.069 | 17.250 | 42,180,000 | 71.842 | 21,260,000 | 0.067 | 20,920,000 | 0.067 |
| 27/04/2026 | 0.081 | 17.730 | 20,500,000 | 72.153 | 10,020,000 | 0.086 | 10,480,000 | 0.085 |
| 24/04/2026 | 0.090 | 18.080 | 25,100,000 | 71.627 | 12,560,000 | 0.088 | 12,500,000 | 0.088 |
| 23/04/2026 | 0.095 | 18.130 | 28,700,000 | 72.467 | 12,400,000 | 0.087 | 12,300,000 | 0.087 |
| 22/04/2026 | 0.096 | 18.110 | 41,880,000 | 72.633 | 20,720,000 | 0.095 | 21,060,000 | 0.095 |
| 21/04/2026 | 0.117 | 18.960 | 29,040,000 | 72.036 | 14,400,000 | 0.115 | 14,640,000 | 0.114 |
| 20/04/2026 | 0.135 | 19.290 | 28,540,000 | 73.858 | 14,080,000 | 0.115 | 14,180,000 | 0.115 |
| 17/04/2026 | 0.099 | 18.030 | 23,560,000 | 72.813 | 11,500,000 | 0.095 | 11,900,000 | 0.094 |
| 16/04/2026 | 0.097 | 17.860 | 43,660,000 | 73.196 | 20,280,000 | 0.114 | 23,360,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |