26798 百度瑞銀五九購Ａ (认购证)
按盘价 
0.305 +0.067 (+28.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.305 | 105.600 | 0 | 46.123 | ||||
| 27/09/2024 | 0.238 | 100.600 | 0 | 43.621 | ||||
| 26/09/2024 | 0.191 | 95.750 | 3,800,000 | 42.887 | 1,900,000 | 0.163 | 1,900,000 | 0.162 |
| 25/09/2024 | 0.133 | 88.700 | 300,000 | 41.996 | 150,000 | 0.148 | 150,000 | 0.147 |
| 24/09/2024 | 0.135 | 88.900 | 100,000 | 42.119 | 50,000 | 0.117 | 50,000 | 0.117 |
| 23/09/2024 | 0.112 | 84.650 | 1,100,000 | 42.702 | 550,000 | 0.117 | 550,000 | 0.116 |
| 20/09/2024 | 0.117 | 85.450 | 1,200,000 | 42.534 | 600,000 | 0.118 | 600,000 | 0.118 |
| 19/09/2024 | 0.118 | 85.300 | 1,200,000 | 42.582 | 600,000 | 0.108 | 600,000 | 0.107 |
| 17/09/2024 | 0.105 | 83.050 | 0 | 42.533 | ||||
| 16/09/2024 | 0.103 | 82.600 | 100,000 | 42.572 | 50,000 | 0.097 | 50,000 | 0.097 |
| 13/09/2024 | 0.102 | 82.050 | 200,000 | 42.758 | 100,000 | 0.105 | 100,000 | 0.104 |
| 12/09/2024 | 0.100 | 81.600 | 300,000 | 42.789 | 150,000 | 0.103 | 150,000 | 0.103 |
| 11/09/2024 | 0.095 | 80.450 | 800,000 | 42.968 | 400,000 | 0.092 | 400,000 | 0.091 |
| 10/09/2024 | 0.093 | 80.100 | 300,000 | 42.844 | 150,000 | 0.092 | 150,000 | 0.088 |
| 09/09/2024 | 0.089 | 79.050 | 300,000 | 43.071 | 150,000 | 0.088 | 150,000 | 0.088 |
| 06/09/2024 | 0 | 43.128 | ||||||
| 05/09/2024 | 0.094 | 79.750 | 0 | 43.066 | ||||
| 04/09/2024 | 0.102 | 80.650 | 0 | 43.558 | ||||
| 03/09/2024 | 0.106 | 81.250 | 300,000 | 43.538 | 150,000 | 0.107 | 150,000 | 0.106 |
| 02/09/2024 | 0.111 | 81.950 | 500,000 | 43.632 | 250,000 | 0.111 | 250,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |