26798 泡瑪摩通六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/06/20260.015168.500082.188
08/06/20260.015170.500079.510
05/06/20260.015176.400072.047
04/06/20260.017177.500072.410
03/06/20260.019179.300072.041
02/06/20260.019179.200071.409
01/06/20260.019179.600070.396
29/05/20260.016173.400600,00070.666600,0000.014
28/05/20260.012161.500075.107
27/05/20260.012154.200080.367
26/05/20260.012153.600080.158
22/05/20260.012150.500080.038
21/05/20260.012149.900079.888
20/05/20260.012151.900077.667
19/05/20260.012152.500076.586
18/05/20260.016150.700082.055
15/05/20260.016152.400081.069
14/05/20260.016153.775077.224
13/05/20260.016158.175073.286
12/05/20260.018160.175073.158
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。