26805 中移匯豐四乙購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.027 | 72.300 | 0 | 23.032 | ||||
| 28/11/2024 | 0.027 | 71.650 | 0 | 24.787 | ||||
| 27/11/2024 | 0.027 | 72.000 | 0 | 22.964 | ||||
| 26/11/2024 | 0.022 | 71.200 | 0 | 23.747 | ||||
| 25/11/2024 | 0.022 | 70.900 | 0 | 24.182 | ||||
| 22/11/2024 | 0.022 | 70.450 | 100,000 | 24.082 | 100,000 | 0.025 | ||
| 21/11/2024 | 0.035 | 71.000 | 0 | 25.208 | ||||
| 20/11/2024 | 0.041 | 71.300 | 0 | 25.059 | ||||
| 19/11/2024 | 0.042 | 70.950 | 455,000 | 25.952 | 255,000 | 0.040 | 200,000 | 0.043 |
| 18/11/2024 | 0.046 | 70.850 | 0 | 26.619 | ||||
| 15/11/2024 | 0.047 | 70.550 | 0 | 26.458 | ||||
| 14/11/2024 | 0.040 | 69.650 | 50,000 | 27.339 | 50,000 | 0.043 | ||
| 13/11/2024 | 0.044 | 70.000 | 135,000 | 26.726 | 125,000 | 0.044 | 10,000 | 0.033 |
| 12/11/2024 | 0.031 | 69.100 | 210,000 | 26.120 | 110,000 | 0.030 | 100,000 | 0.030 |
| 11/11/2024 | 0.043 | 70.300 | 3,120,000 | 24.947 | 2,520,000 | 0.046 | 600,000 | 0.044 |
| 08/11/2024 | 0.066 | 70.800 | 0 | 26.298 | ||||
| 07/11/2024 | 0.075 | 71.450 | 1,930,000 | 25.296 | 495,000 | 0.075 | 1,435,000 | 0.076 |
| 06/11/2024 | 0.079 | 71.000 | 0 | 26.899 | ||||
| 05/11/2024 | 0.097 | 71.850 | 0 | 26.301 | ||||
| 04/11/2024 | 0.096 | 71.450 | 0 | 27.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |