26806 匯豐中銀六九購Ｆ (认购证)
按盘价 
0.106 +0.009 (+9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.097 | 138.600 | 1,360,000 | 28.712 | 560,000 | 0.108 | 760,000 | 0.106 |
| 11/05/2026 | 0.113 | 141.200 | 740,000 | 28.028 | 420,000 | 0.104 | 120,000 | 0.099 |
| 08/05/2026 | 0.097 | 138.700 | 4,560,000 | 28.078 | 1,000,000 | 0.104 | 2,340,000 | 0.101 |
| 07/05/2026 | 0.130 | 143.100 | 2,720,000 | 27.758 | 1,520,000 | 0.127 | 980,000 | 0.128 |
| 06/05/2026 | 0.107 | 140.500 | 2,220,000 | 27.308 | 700,000 | 0.098 | 1,020,000 | 0.095 |
| 05/05/2026 | 0.087 | 136.000 | 1,380,000 | 29.146 | 520,000 | 0.107 | 340,000 | 0.094 |
| 04/05/2026 | 0.140 | 143.400 | 880,000 | 28.567 | 240,000 | 0.140 | ||
| 30/04/2026 | 0.115 | 140.200 | 4,220,000 | 28.279 | 1,640,000 | 0.117 | 2,400,000 | 0.115 |
| 29/04/2026 | 0.125 | 141.000 | 620,000 | 28.740 | 220,000 | 0.125 | 360,000 | 0.126 |
| 28/04/2026 | 0.122 | 140.600 | 1,020,000 | 28.655 | 460,000 | 0.118 | 460,000 | 0.118 |
| 27/04/2026 | 0.120 | 140.200 | 1,200,000 | 28.714 | 580,000 | 0.118 | 620,000 | 0.117 |
| 24/04/2026 | 0.123 | 140.000 | 260,000 | 29.070 | 220,000 | 0.122 | ||
| 23/04/2026 | 0.131 | 141.100 | 1,820,000 | 28.834 | 660,000 | 0.137 | 940,000 | 0.137 |
| 22/04/2026 | 0.156 | 144.000 | 20,000 | 28.721 | 20,000 | 0.151 | ||
| 21/04/2026 | 0.155 | 143.700 | 220,000 | 28.934 | 60,000 | 0.149 | 120,000 | 0.152 |
| 20/04/2026 | 0.145 | 142.200 | 280,000 | 29.279 | 220,000 | 0.146 | 20,000 | 0.144 |
| 17/04/2026 | 0.137 | 141.500 | 800,000 | 28.639 | 320,000 | 0.143 | 480,000 | 0.144 |
| 16/04/2026 | 0.151 | 142.300 | 400,000 | 29.572 | 300,000 | 0.150 | 80,000 | 0.147 |
| 15/04/2026 | 0.146 | 141.400 | 120,000 | 29.850 | 120,000 | 0.151 | ||
| 14/04/2026 | 0.141 | 141.000 | 440,000 | 29.618 | 100,000 | 0.139 | 300,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |