26807 洛鉬花旗六七購Ｂ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.018 | 20.140 | 0 | 64.954 | ||||
| 11/05/2026 | 0.018 | 19.750 | 0 | 67.221 | ||||
| 08/05/2026 | 0.019 | 20.160 | 0 | 63.165 | ||||
| 07/05/2026 | 0.017 | 19.670 | 0 | 64.478 | ||||
| 06/05/2026 | 0.014 | 19.170 | 0 | 64.714 | ||||
| 05/05/2026 | 0.014 | 18.240 | 0 | 70.796 | ||||
| 04/05/2026 | 0.014 | 17.950 | 0 | 72.298 | ||||
| 30/04/2026 | 0.014 | 17.600 | 0 | 72.442 | ||||
| 29/04/2026 | 0.014 | 18.270 | 0 | 67.140 | ||||
| 28/04/2026 | 0.016 | 17.660 | 0 | 72.871 | ||||
| 27/04/2026 | 0.016 | 18.250 | 0 | 68.129 | ||||
| 24/04/2026 | 0.021 | 18.820 | 0 | 66.736 | ||||
| 23/04/2026 | 0.021 | 18.760 | 594,000 | 66.666 | 297,000 | 0.023 | 297,000 | 0.026 |
| 22/04/2026 | 0.026 | 19.310 | 336,000 | 65.785 | 168,000 | 0.026 | 168,000 | 0.026 |
| 21/04/2026 | 0.028 | 19.340 | 0 | 66.380 | ||||
| 20/04/2026 | 0.031 | 19.440 | 564,000 | 66.978 | 282,000 | 0.033 | 282,000 | 0.033 |
| 17/04/2026 | 0.030 | 19.330 | 1,098,000 | 65.816 | 549,000 | 0.039 | 549,000 | 0.042 |
| 16/04/2026 | 0.039 | 19.610 | 48,000 | 68.201 | 48,000 | 0.038 | ||
| 15/04/2026 | 0.038 | 19.320 | 480,000 | 69.322 | 192,000 | 0.043 | 240,000 | 0.045 |
| 14/04/2026 | 0.035 | 18.960 | 294,000 | 69.914 | 147,000 | 0.036 | 147,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |