26808 創科匯豐五一購Ａ (认购证)
按盘价 
0.365 -0.020 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.365 | 118.100 | 175,000 | 45.831 | ||||
| 27/09/2024 | 0.385 | 120.900 | 0 | 40.178 | ||||
| 26/09/2024 | 0.340 | 117.900 | 0 | 39.874 | ||||
| 25/09/2024 | 0.290 | 114.100 | 0 | 40.367 | ||||
| 24/09/2024 | 0.280 | 112.500 | 0 | 42.649 | ||||
| 23/09/2024 | 0.315 | 114.300 | 0 | 44.868 | ||||
| 20/09/2024 | 0.330 | 116.800 | 192,500 | 40.069 | 192,500 | 0.305 | ||
| 19/09/2024 | 0.270 | 111.400 | 72,500 | 42.245 | 72,500 | 0.228 | ||
| 17/09/2024 | 0.241 | 108.700 | 820,000 | 42.693 | 327,500 | 0.245 | 492,500 | 0.246 |
| 16/09/2024 | 0.247 | 108.900 | 5,020,000 | 43.239 | 2,460,000 | 0.231 | 2,560,000 | 0.231 |
| 13/09/2024 | 0.210 | 105.000 | 1,900,000 | 44.161 | 950,000 | 0.210 | 950,000 | 0.209 |
| 12/09/2024 | 0.200 | 104.300 | 460,000 | 43.456 | 230,000 | 0.199 | 230,000 | 0.197 |
| 11/09/2024 | 0.196 | 103.600 | 2,520,000 | 43.956 | 1,260,000 | 0.197 | 1,260,000 | 0.197 |
| 10/09/2024 | 0.213 | 104.600 | 4,020,000 | 45.031 | 2,010,000 | 0.215 | 2,010,000 | 0.216 |
| 09/09/2024 | 0.199 | 103.200 | 1,520,000 | 45.003 | 760,000 | 0.193 | 760,000 | 0.192 |
| 06/09/2024 | 0 | 45.477 | ||||||
| 05/09/2024 | 0.200 | 102.800 | 1,140,000 | 45.288 | 570,000 | 0.199 | 570,000 | 0.202 |
| 04/09/2024 | 0.202 | 102.800 | 3,640,000 | 45.504 | 1,820,000 | 0.201 | 1,820,000 | 0.202 |
| 03/09/2024 | 0.222 | 104.600 | 7,010,000 | 47.751 | 3,505,000 | 0.216 | 3,505,000 | 0.214 |
| 02/09/2024 | 0.213 | 103.920 | 1,400,000 | 44.924 | 700,000 | 0.214 | 700,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |