26811 匯豐摩通五六購Ａ (认购证)
按盘价 
0.410 +0.020 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.390 | 72.100 | 0 | 22.306 | ||||
| 27/11/2024 | 0.390 | 72.000 | 0 | 22.465 | ||||
| 26/11/2024 | 0.375 | 71.550 | 0 | 22.721 | ||||
| 25/11/2024 | 0.365 | 71.100 | 0 | 23.167 | ||||
| 22/11/2024 | 0.375 | 71.250 | 0 | 23.106 | ||||
| 21/11/2024 | 0.390 | 71.300 | 0 | 23.639 | ||||
| 20/11/2024 | 0.390 | 71.550 | 0 | 23.013 | ||||
| 19/11/2024 | 0.390 | 71.650 | 0 | 22.769 | ||||
| 18/11/2024 | 0.355 | 70.550 | 28,000 | 23.428 | 28,000 | 0.355 | ||
| 15/11/2024 | 0.325 | 69.700 | 0 | 23.533 | ||||
| 14/11/2024 | 0.310 | 69.150 | 0 | 23.832 | ||||
| 13/11/2024 | 0.315 | 69.450 | 0 | 23.412 | ||||
| 12/11/2024 | 0.330 | 69.450 | 0 | 24.148 | ||||
| 11/11/2024 | 0.365 | 70.400 | 0 | 23.813 | ||||
| 08/11/2024 | 0.435 | 71.400 | 0 | 24.725 | ||||
| 07/11/2024 | 0.460 | 72.350 | 0 | 25.417 | ||||
| 06/11/2024 | 0.420 | 71.573 | 120,000 | 23.523 | 60,000 | 0.420 | 60,000 | 0.435 |
| 05/11/2024 | 0.450 | 71.623 | 0 | 24.786 | ||||
| 04/11/2024 | 0.435 | 71.173 | 0 | 25.019 | ||||
| 01/11/2024 | 0.435 | 70.823 | 0 | 25.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |