26811 匯豐摩通五六購Ａ (认购证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.315 | 70.600 | 0 | 20.409 | ||||
| 26/09/2024 | 0.275 | 70.000 | 0 | 19.653 | ||||
| 25/09/2024 | 0.270 | 69.900 | 8,000 | 19.555 | 4,000 | 0.270 | 4,000 | 0.275 |
| 24/09/2024 | 0.270 | 70.100 | 0 | 19.253 | ||||
| 23/09/2024 | 0.238 | 68.950 | 0 | 19.698 | ||||
| 20/09/2024 | 0.240 | 68.950 | 0 | 19.655 | ||||
| 19/09/2024 | 0.234 | 68.550 | 1,040,000 | 19.765 | 520,000 | 0.233 | 520,000 | 0.235 |
| 17/09/2024 | 0.220 | 68.150 | 880,000 | 19.657 | 440,000 | 0.217 | 440,000 | 0.219 |
| 16/09/2024 | 0.193 | 67.250 | 0 | 19.701 | ||||
| 13/09/2024 | 0.201 | 67.300 | 0 | 19.893 | ||||
| 12/09/2024 | 0.190 | 66.950 | 840,000 | 19.834 | 420,000 | 0.192 | 420,000 | 0.193 |
| 11/09/2024 | 0.178 | 66.550 | 240,000 | 19.777 | 120,000 | 0.172 | 120,000 | 0.170 |
| 10/09/2024 | 0.214 | 67.500 | 1,440,000 | 20.045 | 720,000 | 0.207 | 720,000 | 0.210 |
| 09/09/2024 | 0.198 | 67.050 | 280,000 | 19.910 | 140,000 | 0.196 | 140,000 | 0.194 |
| 06/09/2024 | 0 | 19.622 | ||||||
| 05/09/2024 | 0.209 | 67.500 | 1,052,000 | 19.579 | 520,000 | 0.203 | 520,000 | 0.206 |
| 04/09/2024 | 0.195 | 67.050 | 1,200,000 | 19.540 | 600,000 | 0.191 | 600,000 | 0.190 |
| 03/09/2024 | 0.225 | 67.950 | 1,080,000 | 19.482 | 540,000 | 0.231 | 540,000 | 0.232 |
| 02/09/2024 | 0.235 | 68.350 | 840,000 | 19.264 | 420,000 | 0.234 | 420,000 | 0.237 |
| 30/08/2024 | 0.250 | 68.600 | 0 | 19.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |