26812 美團法巴五七購B (认购证)
实時 按盘价 升0.540 +0.010 (+1.887%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/02/20250.530168.900115,00052.01780,0000.63135,0000.574
14/02/20250.540169.900051.015
13/02/20250.425159.7002,695,00052.147540,0000.4432,145,0000.446
12/02/20250.375155.2001,515,00051.999415,0000.3741,070,0000.361
11/02/20250.455161.80050,00052.37850,0000.500
10/02/20250.455162.700395,00050.810375,0000.40620,0000.425
07/02/20250.355154.100225,00049.919175,0000.35350,0000.365
06/02/20250.315150.1002,215,00049.9042,000,0000.275215,0000.317
05/02/20250.330150.900195,00050.62740,0000.360150,0000.323
04/02/20250.330150.800510,00050.427225,0000.320120,0000.308
03/02/20250.260142.30080,00051.71025,0000.24755,0000.260
28/01/20250.310148.200049.947
27/01/20250.320149.700135,00049.147100,0000.331
24/01/20250.330150.00020,00049.52120,0000.335
23/01/20250.345151.100049.822
22/01/20250.360152.500160,00049.70110,0000.375150,0000.370
21/01/20250.430158.50010,00049.93410,0000.410
20/01/20250.410155.5005,00051.4415,0000.440
17/01/20250.320147.800049.804
16/01/20250.315147.600049.262
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/02/2025 14:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。