26812 美團法巴五七購Ｂ (认购证)
按盘价 
0.760 +0.150 (+24.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.760 | 172.000 | 0 | 51.905 | ||||
| 27/09/2024 | 0.610 | 164.600 | 120,000 | 46.669 | 60,000 | 0.572 | 60,000 | 0.637 |
| 26/09/2024 | 0.440 | 152.200 | 965,000 | 44.464 | 785,000 | 0.371 | ||
| 25/09/2024 | 0.320 | 141.300 | 1,210,000 | 43.610 | 570,000 | 0.355 | ||
| 24/09/2024 | 0.305 | 139.800 | 48,180,000 | 43.521 | 23,540,000 | 0.291 | 24,280,000 | 0.291 |
| 23/09/2024 | 0.248 | 132.800 | 32,035,000 | 43.880 | 15,320,000 | 0.265 | 15,985,000 | 0.264 |
| 20/09/2024 | 0.265 | 135.900 | 2,620,000 | 42.644 | 1,565,000 | 0.267 | 1,055,000 | 0.268 |
| 19/09/2024 | 0.255 | 133.800 | 510,000 | 43.177 | 510,000 | 0.255 | ||
| 17/09/2024 | 0.215 | 128.600 | 0 | 43.196 | ||||
| 16/09/2024 | 0.200 | 126.500 | 2,830,000 | 43.192 | 1,415,000 | 0.192 | 1,415,000 | 0.194 |
| 13/09/2024 | 0.179 | 123.000 | 0 | 43.399 | ||||
| 12/09/2024 | 0.179 | 122.300 | 0 | 43.908 | ||||
| 11/09/2024 | 0.164 | 119.400 | 0 | 44.361 | ||||
| 10/09/2024 | 0.164 | 118.900 | 1,250,000 | 44.659 | 625,000 | 0.163 | 625,000 | 0.160 |
| 09/09/2024 | 0.158 | 118.600 | 0 | 44.041 | ||||
| 06/09/2024 | 0 | 44.253 | ||||||
| 05/09/2024 | 0.166 | 119.300 | 0 | 44.172 | ||||
| 04/09/2024 | 0.167 | 119.200 | 0 | 44.302 | ||||
| 03/09/2024 | 0.165 | 118.900 | 0 | 44.156 | ||||
| 02/09/2024 | 0.158 | 116.300 | 0 | 45.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |