26817 中移韓投五六購Ａ (认购证)
按盘价 
0.115 +0.004 (+3.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.111 | 70.550 | 0 | 27.181 | ||||
| 14/11/2024 | 0.103 | 69.650 | 0 | 27.587 | ||||
| 13/11/2024 | 0.108 | 70.000 | 100,000 | 27.487 | 100,000 | 0.109 | ||
| 12/11/2024 | 0.090 | 69.100 | 100,000 | 27.062 | 100,000 | 0.086 | ||
| 11/11/2024 | 0.111 | 70.300 | 0 | 27.254 | ||||
| 08/11/2024 | 0.120 | 70.800 | 50,000 | 27.108 | 50,000 | 0.120 | ||
| 07/11/2024 | 0.133 | 71.450 | 0 | 27.155 | ||||
| 06/11/2024 | 0.136 | 71.000 | 0 | 27.863 | ||||
| 05/11/2024 | 0.149 | 71.850 | 0 | 27.636 | ||||
| 04/11/2024 | 0.148 | 71.450 | 0 | 28.014 | ||||
| 01/11/2024 | 0.150 | 71.600 | 0 | 27.749 | ||||
| 31/10/2024 | 0.141 | 71.450 | 0 | 27.276 | ||||
| 30/10/2024 | 0.141 | 70.950 | 10,000 | 27.838 | 10,000 | 0.142 | ||
| 29/10/2024 | 0.146 | 71.350 | 850,000 | 27.601 | 410,000 | 0.152 | 425,000 | 0.153 |
| 28/10/2024 | 0.153 | 71.650 | 0 | 27.612 | ||||
| 25/10/2024 | 0.161 | 72.100 | 200,000 | 27.349 | 100,000 | 0.160 | ||
| 24/10/2024 | 0.175 | 72.450 | 0 | 27.688 | ||||
| 23/10/2024 | 0.190 | 72.700 | 5,000 | 28.180 | 5,000 | 0.190 | ||
| 22/10/2024 | 0.202 | 72.750 | 0 | 28.718 | ||||
| 21/10/2024 | 0.226 | 73.250 | 50,000 | 29.310 | 50,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |