26823 煤氣麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 7.180 | 0 | 34.274 | ||||
| 23/09/2026 | 0.015 | 7.085 | 0 | 35.241 | ||||
| 22/09/2026 | 0.015 | 7.115 | 0 | 34.684 | ||||
| 21/09/2026 | 0.015 | 7.130 | 0 | 34.318 | ||||
| 18/09/2026 | 0.015 | 7.090 | 0 | 34.274 | ||||
| 17/09/2026 | 0.015 | 6.995 | 0 | 35.226 | ||||
| 16/09/2026 | 0.015 | 7.080 | 0 | 34.047 | ||||
| 15/09/2026 | 0.015 | 7.095 | 0 | 33.703 | ||||
| 14/09/2026 | 0.015 | 7.095 | 0 | 33.542 | ||||
| 11/09/2026 | 0.015 | 7.180 | 0 | 32.096 | ||||
| 10/09/2026 | 0.016 | 7.300 | 0 | 30.935 | ||||
| 09/09/2026 | 0.016 | 7.330 | 0 | 30.452 | ||||
| 08/09/2026 | 0.015 | 7.300 | 0 | 30.320 | ||||
| 07/09/2026 | 0.015 | 7.180 | 0 | 31.506 | ||||
| 04/09/2026 | 0.015 | 7.100 | 0 | 31.960 | ||||
| 03/09/2026 | 0.015 | 7.095 | 0 | 31.880 | ||||
| 02/09/2026 | 0.016 | 7.135 | 0 | 31.631 | ||||
| 01/09/2026 | 0.016 | 7.080 | 0 | 32.121 | ||||
| 31/08/2026 | 0.020 | 7.210 | 0 | 33.103 | ||||
| 28/08/2026 | 0.021 | 7.250 | 0 | 31.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |