26826 匯豐華泰五二沽Ａ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.023 | 71.250 | 80,000 | 29.215 | 80,000 | 0.023 | ||
| 21/11/2024 | 0.024 | 71.300 | 0 | 29.408 | ||||
| 20/11/2024 | 0.024 | 71.550 | 300,000 | 29.595 | 300,000 | 0.024 | ||
| 19/11/2024 | 0.025 | 71.650 | 200,000 | 29.830 | 200,000 | 0.025 | ||
| 18/11/2024 | 0.028 | 70.550 | 0 | 28.989 | ||||
| 15/11/2024 | 0.030 | 69.700 | 0 | 27.915 | ||||
| 14/11/2024 | 0.031 | 69.150 | 540,000 | 27.255 | 500,000 | 0.031 | 40,000 | 0.031 |
| 13/11/2024 | 0.031 | 69.450 | 0 | 27.549 | ||||
| 12/11/2024 | 0.031 | 69.450 | 36,000 | 27.405 | 36,000 | 0.031 | ||
| 11/11/2024 | 0.030 | 70.400 | 8,000 | 28.339 | 8,000 | 0.031 | ||
| 08/11/2024 | 0.028 | 71.400 | 0 | 28.813 | ||||
| 07/11/2024 | 0.028 | 72.350 | 240,000 | 28.910 | 120,000 | 0.028 | 120,000 | 0.031 |
| 06/11/2024 | 0.033 | 71.573 | 340,000 | 29.886 | 240,000 | 0.032 | 100,000 | 0.036 |
| 05/11/2024 | 0.036 | 71.623 | 200,000 | 30.415 | 200,000 | 0.036 | ||
| 04/11/2024 | 0.040 | 71.173 | 388,000 | 30.491 | 388,000 | 0.039 | ||
| 01/11/2024 | 0.040 | 70.823 | 24,000 | 29.685 | 24,000 | 0.039 | ||
| 31/10/2024 | 0.035 | 71.323 | 300,000 | 29.255 | 300,000 | 0.036 | ||
| 30/10/2024 | 0.037 | 71.073 | 908,000 | 29.218 | 760,000 | 0.037 | ||
| 29/10/2024 | 0.038 | 70.823 | 724,000 | 28.975 | 640,000 | 0.038 | ||
| 28/10/2024 | 0.044 | 68.273 | 120,000 | 26.543 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |