26832 百度瑞銀六六購Ｂ (认购证)
按盘价 
0.149 -0.020 (-11.834%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.169 | 139.700 | 9,957,500 | 57.128 | 3,897,500 | 0.177 | 5,397,500 | 0.172 |
| 11/05/2026 | 0.181 | 140.900 | 13,805,000 | 56.676 | 5,965,000 | 0.177 | 6,360,000 | 0.177 |
| 08/05/2026 | 0.233 | 145.200 | 11,302,500 | 56.865 | 5,270,000 | 0.201 | 5,300,000 | 0.198 |
| 07/05/2026 | 0.158 | 137.300 | 10,765,000 | 56.556 | 4,895,000 | 0.156 | 4,795,000 | 0.156 |
| 06/05/2026 | 0.109 | 131.600 | 24,175,000 | 54.640 | 11,635,000 | 0.103 | 11,330,000 | 0.101 |
| 05/05/2026 | 0.071 | 125.400 | 4,262,500 | 53.896 | 1,777,500 | 0.068 | 1,802,500 | 0.068 |
| 04/05/2026 | 0.065 | 122.800 | 4,642,500 | 55.711 | 2,032,500 | 0.073 | 1,702,500 | 0.073 |
| 30/04/2026 | 0.051 | 118.700 | 3,655,000 | 55.019 | 1,405,000 | 0.048 | 1,685,000 | 0.049 |
| 29/04/2026 | 0.058 | 119.900 | 11,915,000 | 55.269 | 5,110,000 | 0.060 | 5,187,500 | 0.060 |
| 28/04/2026 | 0.073 | 123.300 | 4,932,500 | 54.437 | 2,540,000 | 0.080 | 1,977,500 | 0.080 |
| 27/04/2026 | 0.086 | 125.700 | 19,835,000 | 53.978 | 9,092,500 | 0.090 | 9,772,500 | 0.089 |
| 24/04/2026 | 0.066 | 121.400 | 7,555,000 | 53.316 | 3,500,000 | 0.063 | 3,705,000 | 0.062 |
| 23/04/2026 | 0.062 | 120.500 | 2,065,000 | 52.925 | 1,057,500 | 0.061 | 1,007,500 | 0.061 |
| 22/04/2026 | 0.067 | 121.100 | 2,655,000 | 53.220 | 1,327,500 | 0.065 | 1,327,500 | 0.066 |
| 21/04/2026 | 0.085 | 124.600 | 2,895,000 | 52.825 | 1,432,500 | 0.084 | 1,462,500 | 0.084 |
| 20/04/2026 | 0.078 | 122.800 | 4,115,000 | 53.191 | 2,035,000 | 0.081 | 2,035,000 | 0.080 |
| 17/04/2026 | 0.075 | 121.900 | 2,050,000 | 52.452 | 1,075,000 | 0.076 | 975,000 | 0.077 |
| 16/04/2026 | 0.089 | 123.300 | 2,325,000 | 53.932 | 1,212,500 | 0.078 | 1,062,500 | 0.074 |
| 15/04/2026 | 0.048 | 114.500 | 4,850,000 | 53.358 | 2,750,000 | 0.050 | 1,400,000 | 0.053 |
| 14/04/2026 | 0.037 | 111.100 | 3,100,000 | 53.163 | 800,000 | 0.039 | 2,300,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |