26845 百度摩通五九購Ａ (认购证)
按盘价 
0.109 +0.018 (+19.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.091 | 77.850 | 0 | 50.330 | ||||
| 22/11/2024 | 0.087 | 76.650 | 0 | 50.535 | ||||
| 21/11/2024 | 0.126 | 83.850 | 0 | 50.048 | ||||
| 20/11/2024 | 0.126 | 84.000 | 0 | 49.786 | ||||
| 19/11/2024 | 0.124 | 83.350 | 0 | 50.117 | ||||
| 18/11/2024 | 0.118 | 81.800 | 0 | 50.691 | ||||
| 15/11/2024 | 0.122 | 82.250 | 75,000 | 50.658 | 37,500 | 0.124 | 37,500 | 0.124 |
| 14/11/2024 | 0.113 | 81.000 | 75,000 | 50.299 | 37,500 | 0.113 | 37,500 | 0.117 |
| 13/11/2024 | 0.129 | 83.250 | 0 | 50.614 | ||||
| 12/11/2024 | 0.132 | 83.700 | 0 | 50.602 | ||||
| 11/11/2024 | 0.155 | 87.200 | 0 | 50.393 | ||||
| 08/11/2024 | 0.178 | 88.950 | 0 | 51.764 | ||||
| 07/11/2024 | 0.182 | 89.800 | 75,000 | 51.285 | 37,500 | 0.178 | 37,500 | 0.178 |
| 06/11/2024 | 0.175 | 88.400 | 0 | 51.770 | ||||
| 05/11/2024 | 0.189 | 90.300 | 0 | 51.652 | ||||
| 04/11/2024 | 0.177 | 88.250 | 0 | 52.150 | ||||
| 01/11/2024 | 0.182 | 88.350 | 75,000 | 52.553 | 37,500 | 0.182 | 37,500 | 0.186 |
| 31/10/2024 | 0.191 | 89.200 | 75,000 | 52.839 | 37,500 | 0.193 | 37,500 | 0.199 |
| 30/10/2024 | 0.194 | 89.200 | 0 | 53.211 | ||||
| 29/10/2024 | 0.211 | 90.850 | 75,000 | 53.680 | 37,500 | 0.214 | 37,500 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |