26851 美團麥銀七六購Ａ (认购证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.110 | 72.250 | 65,000 | 50.418 | 15,000 | 0.111 | 35,000 | 0.111 |
| 23/09/2026 | 0.116 | 72.850 | 0 | 50.756 | ||||
| 22/09/2026 | 0.119 | 73.200 | 5,000 | 50.753 | 5,000 | 0.124 | ||
| 21/09/2026 | 0.124 | 74.000 | 30,000 | 50.540 | 30,000 | 0.124 | ||
| 18/09/2026 | 0.122 | 73.200 | 70,000 | 51.000 | 70,000 | 0.124 | ||
| 17/09/2026 | 0.117 | 72.900 | 30,000 | 50.283 | 30,000 | 0.117 | ||
| 16/09/2026 | 0.131 | 74.450 | 0 | 50.839 | ||||
| 15/09/2026 | 0.137 | 74.750 | 245,000 | 51.504 | 245,000 | 0.141 | ||
| 14/09/2026 | 0.140 | 75.050 | 0 | 51.562 | ||||
| 11/09/2026 | 0.141 | 75.100 | 0 | 51.398 | ||||
| 10/09/2026 | 0.140 | 74.750 | 125,000 | 51.622 | 125,000 | 0.149 | ||
| 09/09/2026 | 0.159 | 77.800 | 320,000 | 50.646 | 320,000 | 0.163 | ||
| 08/09/2026 | 0.184 | 80.600 | 9,105,000 | 50.847 | 4,405,000 | 0.185 | 4,305,000 | 0.185 |
| 07/09/2026 | 0.181 | 80.050 | 13,165,000 | 51.061 | 6,415,000 | 0.180 | 6,520,000 | 0.180 |
| 04/09/2026 | 0.194 | 81.750 | 31,960,000 | 50.457 | 15,765,000 | 0.190 | 15,145,000 | 0.190 |
| 03/09/2026 | 0.161 | 77.650 | 34,275,000 | 50.683 | 17,085,000 | 0.166 | 16,265,000 | 0.165 |
| 02/09/2026 | 0.166 | 78.750 | 28,535,000 | 49.872 | 13,105,000 | 0.163 | 13,875,000 | 0.163 |
| 01/09/2026 | 0.161 | 76.650 | 16,720,000 | 52.034 | 8,155,000 | 0.163 | 8,440,000 | 0.162 |
| 31/08/2026 | 0.173 | 78.900 | 17,835,000 | 50.774 | 8,575,000 | 0.174 | 8,795,000 | 0.174 |
| 28/08/2026 | 0.172 | 77.500 | 13,095,000 | 52.414 | 6,490,000 | 0.173 | 6,490,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |