26855 中芯中銀五六購Ａ (认购证)
按盘价 
2.380 +0.180 (+8.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 2.200 | 39.050 | 0 | 71.033 | ||||
| 22/01/2025 | 2.460 | 42.100 | 0 | |||||
| 21/01/2025 | 2.440 | 41.900 | 0 | |||||
| 20/01/2025 | 2.190 | 39.400 | 10,000 | |||||
| 17/01/2025 | 2.240 | 39.450 | 5,000 | 69.156 | ||||
| 16/01/2025 | 1.900 | 36.000 | 0 | 66.382 | ||||
| 15/01/2025 | 1.990 | 37.200 | 0 | |||||
| 14/01/2025 | 1.770 | 35.100 | 0 | |||||
| 13/01/2025 | 1.700 | 34.350 | 0 | |||||
| 10/01/2025 | 1.510 | 32.350 | 0 | |||||
| 09/01/2025 | 1.430 | 31.450 | 0 | 41.960 | ||||
| 08/01/2025 | 1.320 | 30.550 | 25,000 | |||||
| 07/01/2025 | 1.380 | 31.150 | 0 | |||||
| 06/01/2025 | 1.250 | 29.650 | 0 | 36.720 | ||||
| 03/01/2025 | 1.210 | 29.550 | 0 | |||||
| 02/01/2025 | 1.210 | 29.000 | 130,000 | 52.577 | ||||
| 31/12/2024 | 1.500 | 31.800 | 0 | 62.955 | ||||
| 30/12/2024 | 1.530 | 32.600 | 20,000 | |||||
| 27/12/2024 | 1.330 | 30.650 | 0 | |||||
| 24/12/2024 | 1.200 | 29.150 | 0 | 27.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |