26856 中油中銀五四購Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.057 | 5.540 | 0 | 44.431 | ||||
| 27/11/2024 | 0.059 | 5.580 | 8,000 | 44.010 | 4,000 | 0.055 | 4,000 | 0.055 |
| 26/11/2024 | 0.059 | 5.550 | 0 | 44.329 | ||||
| 25/11/2024 | 0.059 | 5.540 | 40,000 | 44.329 | 20,000 | 0.060 | 20,000 | 0.060 |
| 22/11/2024 | 0.063 | 5.550 | 160,000 | 44.395 | 80,000 | 0.067 | 80,000 | 0.066 |
| 21/11/2024 | 0.070 | 5.610 | 176,000 | 44.431 | 88,000 | 0.072 | 88,000 | 0.074 |
| 20/11/2024 | 0.079 | 5.660 | 40,000 | 44.832 | 20,000 | 0.079 | 20,000 | 0.078 |
| 19/11/2024 | 0.080 | 5.640 | 200,000 | 45.158 | 100,000 | 0.081 | 100,000 | 0.081 |
| 18/11/2024 | 0.079 | 5.590 | 80,000 | 45.651 | 40,000 | 0.084 | 40,000 | 0.083 |
| 15/11/2024 | 0.067 | 5.470 | 0 | 45.259 | ||||
| 14/11/2024 | 0.065 | 5.460 | 120,000 | 44.948 | 60,000 | 0.074 | 60,000 | 0.074 |
| 13/11/2024 | 0.084 | 5.550 | 40,000 | 46.244 | 20,000 | 0.079 | 20,000 | 0.077 |
| 12/11/2024 | 0.082 | 5.530 | 600,000 | 46.163 | 100,000 | 0.083 | 500,000 | 0.081 |
| 11/11/2024 | 0.103 | 5.660 | 0 | 46.712 | ||||
| 08/11/2024 | 0.115 | 5.720 | 1,000,000 | 46.731 | 500,000 | 0.123 | 500,000 | 0.124 |
| 07/11/2024 | 0.122 | 5.820 | 80,000 | 45.760 | 40,000 | 0.122 | 40,000 | 0.122 |
| 06/11/2024 | 0.122 | 5.790 | 0 | 46.101 | ||||
| 05/11/2024 | 0.150 | 5.980 | 320,000 | 45.777 | 160,000 | 0.135 | 160,000 | 0.135 |
| 04/11/2024 | 0.138 | 5.890 | 440,000 | 45.920 | 220,000 | 0.137 | 220,000 | 0.136 |
| 01/11/2024 | 0.138 | 5.900 | 0 | 45.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |