26861 京東中銀六四購Ｂ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.030 | 116.200 | 0 | 62.942 | ||||
| 05/12/2025 | 0.032 | 117.000 | 0 | 62.521 | ||||
| 04/12/2025 | 0.032 | 116.100 | 0 | 63.003 | ||||
| 03/12/2025 | 0.032 | 115.500 | 0 | 63.252 | ||||
| 02/12/2025 | 0.033 | 116.000 | 0 | 63.000 | ||||
| 01/12/2025 | 0.035 | 117.100 | 0 | 62.748 | ||||
| 28/11/2025 | 0.035 | 116.500 | 0 | 62.568 | ||||
| 27/11/2025 | 0.034 | 116.200 | 0 | 62.180 | ||||
| 26/11/2025 | 0.032 | 114.800 | 0 | 62.215 | ||||
| 25/11/2025 | 0.029 | 112.400 | 0 | 62.436 | ||||
| 24/11/2025 | 0.029 | 112.400 | 0 | 62.226 | ||||
| 21/11/2025 | 0.028 | 110.300 | 0 | 62.765 | ||||
| 20/11/2025 | 0.034 | 113.500 | 0 | 62.723 | ||||
| 19/11/2025 | 0.035 | 113.500 | 0 | 62.928 | ||||
| 18/11/2025 | 0.037 | 114.300 | 0 | 62.860 | ||||
| 17/11/2025 | 0.041 | 115.400 | 0 | 63.306 | ||||
| 14/11/2025 | 0.045 | 116.900 | 280,000 | 62.942 | 140,000 | 0.050 | 140,000 | 0.051 |
| 13/11/2025 | 0.064 | 124.400 | 0 | 62.597 | ||||
| 12/11/2025 | 0.065 | 124.700 | 0 | 62.433 | ||||
| 11/11/2025 | 0.060 | 123.100 | 175,000 | 62.089 | 87,500 | 0.059 | 87,500 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |