26862 遠能花旗六八購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.029 | 18.920 | 320,000 | 62.023 | 220,000 | 0.029 | 100,000 | 0.026 |
| 13/05/2026 | 0.029 | 18.730 | 3,600,000 | 62.833 | 1,820,000 | 0.033 | 1,720,000 | 0.034 |
| 12/05/2026 | 0.031 | 18.830 | 3,440,000 | 63.048 | 1,380,000 | 0.033 | 2,060,000 | 0.032 |
| 11/05/2026 | 0.033 | 18.960 | 9,640,000 | 62.999 | 4,280,000 | 0.038 | 5,300,000 | 0.039 |
| 08/05/2026 | 0.059 | 20.780 | 14,480,000 | 61.737 | 6,600,000 | 0.054 | 7,880,000 | 0.059 |
| 07/05/2026 | 0.047 | 19.830 | 4,560,000 | 62.813 | 3,400,000 | 0.046 | 1,120,000 | 0.049 |
| 06/05/2026 | 0.043 | 19.340 | 5,740,000 | 63.832 | 2,560,000 | 0.040 | 3,120,000 | 0.037 |
| 05/05/2026 | 0.038 | 18.880 | 680,000 | 64.134 | 340,000 | 0.036 | 340,000 | 0.036 |
| 04/05/2026 | 0.042 | 19.070 | 920,000 | 64.478 | 460,000 | 0.041 | 460,000 | 0.041 |
| 30/04/2026 | 0.031 | 18.240 | 2,460,000 | 63.162 | 1,260,000 | 0.035 | 1,200,000 | 0.035 |
| 29/04/2026 | 0.040 | 18.780 | 4,120,000 | 63.973 | 3,500,000 | 0.038 | 620,000 | 0.037 |
| 28/04/2026 | 0.027 | 17.250 | 19,260,000 | 66.184 | 9,400,000 | 0.026 | 9,760,000 | 0.026 |
| 27/04/2026 | 0.037 | 17.730 | 9,560,000 | 68.272 | 2,920,000 | 0.045 | 6,640,000 | 0.038 |
| 24/04/2026 | 0.043 | 18.080 | 7,360,000 | 68.061 | 1,180,000 | 0.042 | 6,180,000 | 0.043 |
| 23/04/2026 | 0.045 | 18.130 | 3,140,000 | 68.338 | 1,560,000 | 0.041 | 1,580,000 | 0.041 |
| 22/04/2026 | 0.045 | 18.110 | 13,520,000 | 68.191 | 2,900,000 | 0.045 | 10,620,000 | 0.046 |
| 21/04/2026 | 0.058 | 18.960 | 7,960,000 | 67.832 | 3,980,000 | 0.058 | 3,980,000 | 0.058 |
| 20/04/2026 | 0.066 | 19.290 | 8,120,000 | 68.291 | 4,240,000 | 0.055 | 3,880,000 | 0.054 |
| 17/04/2026 | 0.048 | 18.030 | 5,700,000 | 68.627 | 2,760,000 | 0.043 | 2,820,000 | 0.043 |
| 16/04/2026 | 0.046 | 17.860 | 4,880,000 | 68.576 | 2,120,000 | 0.053 | 2,720,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |