26869 友邦匯豐四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 62.700 | 0 | 50.277 | ||||
| 04/11/2024 | 0.010 | 61.950 | 0 | 48.309 | ||||
| 01/11/2024 | 0.010 | 62.250 | 0 | 47.403 | ||||
| 31/10/2024 | 0.010 | 61.450 | 0 | 45.457 | ||||
| 30/10/2024 | 0.010 | 61.200 | 0 | 44.557 | ||||
| 29/10/2024 | 0.010 | 62.500 | 0 | 46.501 | ||||
| 28/10/2024 | 0.010 | 62.600 | 0 | 46.249 | ||||
| 25/10/2024 | 0.010 | 62.850 | 0 | 45.458 | ||||
| 24/10/2024 | 0.010 | 61.900 | 0 | 43.441 | ||||
| 23/10/2024 | 0.010 | 61.350 | 0 | 42.126 | ||||
| 22/10/2024 | 0.010 | 61.400 | 0 | 41.870 | ||||
| 21/10/2024 | 0.010 | 62.000 | 0 | 42.550 | ||||
| 18/10/2024 | 0.010 | 63.400 | 0 | 43.822 | ||||
| 17/10/2024 | 0.010 | 62.500 | 0 | 42.055 | ||||
| 16/10/2024 | 0.010 | 63.200 | 0 | 42.851 | ||||
| 15/10/2024 | 0.010 | 63.650 | 0 | 43.242 | ||||
| 14/10/2024 | 0.010 | 66.050 | 0 | 46.511 | ||||
| 10/10/2024 | 0.010 | 67.100 | 0 | 46.689 | ||||
| 09/10/2024 | 0.010 | 65.100 | 0 | 43.575 | ||||
| 08/10/2024 | 0.010 | 64.700 | 630,000 | 42.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |