26871 理想匯豐五九購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.275 | 87.550 | 2,300,000 | 96.007 | 1,150,000 | 0.275 | 1,150,000 | 0.272 |
| 14/11/2024 | 0.270 | 85.800 | 1,640,000 | 97.852 | 820,000 | 0.277 | 820,000 | 0.277 |
| 13/11/2024 | 0.280 | 88.500 | 2,000,000 | 95.339 | 1,000,000 | 0.280 | 1,000,000 | 0.279 |
| 12/11/2024 | 0.295 | 90.250 | 720,000 | 96.456 | 360,000 | 0.331 | 360,000 | 0.330 |
| 11/11/2024 | 0.335 | 95.600 | 0 | 97.740 | ||||
| 08/11/2024 | 0.345 | 96.050 | 0 | 99.412 | ||||
| 07/11/2024 | 0.350 | 97.800 | 240,000 | 97.101 | 120,000 | 0.350 | 120,000 | 0.350 |
| 06/11/2024 | 0.340 | 95.700 | 0 | 98.266 | ||||
| 05/11/2024 | 0.350 | 98.350 | 310,000 | 95.707 | 310,000 | 0.340 | ||
| 04/11/2024 | 0.360 | 99.150 | 20,000 | 96.918 | 20,000 | 0.360 | ||
| 01/11/2024 | 0.345 | 97.100 | 1,530,000 | 96.152 | 480,000 | 0.372 | 1,050,000 | 0.369 |
| 31/10/2024 | 0.420 | 107.400 | 0 | 96.815 | ||||
| 30/10/2024 | 0.430 | 108.600 | 0 | 97.043 | ||||
| 29/10/2024 | 0.445 | 111.400 | 0 | 95.321 | ||||
| 28/10/2024 | 0.445 | 112.200 | 0 | 93.486 | ||||
| 25/10/2024 | 0.435 | 111.200 | 0 | 92.268 | ||||
| 24/10/2024 | 0.410 | 105.800 | 0 | 96.155 | ||||
| 23/10/2024 | 0.410 | 107.400 | 0 | 92.684 | ||||
| 22/10/2024 | 0.365 | 101.000 | 0 | 92.559 | ||||
| 21/10/2024 | 0.345 | 96.200 | 0 | 96.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |