26881 江銅摩通六七購Ａ (认购证)
按盘价 
0.019 -0.017 (-47.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.036 | 39.400 | 0 | 70.578 | ||||
| 13/05/2026 | 0.044 | 40.480 | 0 | 69.765 | ||||
| 12/05/2026 | 0.038 | 39.700 | 0 | 69.486 | ||||
| 11/05/2026 | 0.035 | 38.620 | 1,000,000 | 71.116 | 1,000,000 | 0.038 | ||
| 08/05/2026 | 0.046 | 39.340 | 0 | 71.641 | ||||
| 07/05/2026 | 0.039 | 38.360 | 0 | 71.623 | ||||
| 06/05/2026 | 0.034 | 37.540 | 50,000 | 71.625 | 50,000 | 0.034 | ||
| 05/05/2026 | 0.030 | 36.620 | 50,000 | 72.188 | 50,000 | 0.027 | ||
| 04/05/2026 | 0.035 | 36.980 | 100,000 | 72.869 | 50,000 | 0.035 | 50,000 | 0.034 |
| 30/04/2026 | 0.034 | 36.620 | 100,000 | 71.753 | 50,000 | 0.030 | 50,000 | 0.031 |
| 29/04/2026 | 0.050 | 38.700 | 0 | 70.941 | ||||
| 28/04/2026 | 0.037 | 36.480 | 0 | 72.574 | ||||
| 27/04/2026 | 0.044 | 37.280 | 0 | 72.384 | ||||
| 24/04/2026 | 0.044 | 37.280 | 0 | 71.149 | ||||
| 23/04/2026 | 0.038 | 37.120 | 0 | 69.027 | ||||
| 22/04/2026 | 0.038 | 38.360 | 0 | 65.090 | ||||
| 21/04/2026 | 0.042 | 38.860 | 0 | 64.756 | ||||
| 20/04/2026 | 0.043 | 39.160 | 20,000 | 63.897 | 10,000 | 0.043 | 10,000 | 0.043 |
| 17/04/2026 | 0.046 | 39.120 | 0 | 63.950 | ||||
| 16/04/2026 | 0.056 | 40.040 | 0 | 63.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |