26884 小鵬摩通五乙購Ａ (认购证)
按盘价 
0.485 +0.010 (+2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.485 | 50.100 | 0 | 94.820 | ||||
| 23/12/2024 | 0.475 | 49.000 | 0 | 97.521 | ||||
| 20/12/2024 | 0.475 | 48.600 | 0 | 99.447 | ||||
| 19/12/2024 | 0.475 | 48.500 | 0 | 99.890 | ||||
| 18/12/2024 | 0.485 | 50.100 | 0 | 93.961 | ||||
| 17/12/2024 | 0.465 | 48.150 | 0 | 97.903 | ||||
| 16/12/2024 | 0.465 | 48.000 | 0 | 98.639 | ||||
| 13/12/2024 | 0.465 | 47.800 | 0 | 99.374 | ||||
| 12/12/2024 | 0.510 | 50.800 | 0 | 98.010 | ||||
| 11/12/2024 | 0.530 | 50.700 | 0 | 105.764 | ||||
| 10/12/2024 | 0.530 | 51.500 | 0 | 100.839 | ||||
| 09/12/2024 | 0.530 | 52.450 | 0 | 95.051 | ||||
| 06/12/2024 | 0.490 | 50.050 | 0 | 94.325 | ||||
| 05/12/2024 | 0.490 | 49.950 | 0 | 94.771 | ||||
| 04/12/2024 | 0.490 | 50.000 | 0 | 94.342 | ||||
| 03/12/2024 | 0.470 | 48.750 | 0 | 94.193 | ||||
| 02/12/2024 | 0.470 | 48.800 | 0 | 93.768 | ||||
| 29/11/2024 | 0.435 | 46.450 | 0 | 94.215 | ||||
| 28/11/2024 | 0.435 | 45.350 | 0 | 100.378 | ||||
| 27/11/2024 | 0.435 | 46.200 | 0 | 95.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |