26885 兗礦摩利五九沽Ａ (认沽证)
按盘价 
0.201 -0.008 (-3.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.209 | 9.340 | 0 | 55.699 | ||||
| 14/11/2024 | 0.204 | 9.500 | 0 | 56.357 | ||||
| 13/11/2024 | 0.196 | 9.740 | 0 | 57.037 | ||||
| 12/11/2024 | 0.197 | 9.680 | 0 | 56.327 | ||||
| 11/11/2024 | 0.191 | 9.870 | 28,000 | 56.868 | 28,000 | 0.189 | ||
| 08/11/2024 | 0.179 | 10.220 | 200,000 | 57.202 | 100,000 | 0.178 | 100,000 | 0.173 |
| 07/11/2024 | 0.175 | 10.460 | 0 | 58.616 | ||||
| 06/11/2024 | 0.178 | 10.340 | 0 | 58.132 | ||||
| 05/11/2024 | 0.177 | 10.460 | 0 | 58.953 | ||||
| 04/11/2024 | 0.181 | 10.300 | 0 | 58.326 | ||||
| 01/11/2024 | 0.181 | 10.320 | 0 | 58.340 | ||||
| 31/10/2024 | 0.187 | 10.120 | 0 | 57.810 | ||||
| 30/10/2024 | 0.188 | 10.120 | 0 | 54.965 | ||||
| 29/10/2024 | 0.184 | 10.189 | 0 | 57.549 | ||||
| 28/10/2024 | 0.181 | 10.329 | 0 | 58.155 | ||||
| 25/10/2024 | 0.181 | 10.329 | 0 | 57.950 | ||||
| 24/10/2024 | 0.170 | 10.489 | 0 | 56.306 | ||||
| 23/10/2024 | 0.175 | 10.349 | 700,000 | 56.224 | 450,000 | 0.176 | 150,000 | 0.175 |
| 22/10/2024 | 0.169 | 10.529 | 550,000 | 56.344 | 150,000 | 0.172 | 400,000 | 0.171 |
| 21/10/2024 | 0.175 | 10.369 | 150,000 | 56.360 | 100,000 | 0.175 | 50,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |