26906 遠能法巴六八購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.048 | 18.350 | 2,500,000 | 74.934 | ||||
| 14/05/2026 | 0.057 | 18.920 | 1,580,000 | 74.544 | 760,000 | 0.052 | 820,000 | 0.051 |
| 13/05/2026 | 0.052 | 18.730 | 14,480,000 | 73.442 | 6,520,000 | 0.058 | 7,660,000 | 0.056 |
| 12/05/2026 | 0.055 | 18.830 | 1,200,000 | 73.711 | 520,000 | 0.057 | 680,000 | 0.056 |
| 11/05/2026 | 0.059 | 18.960 | 5,540,000 | 74.077 | 1,840,000 | 0.065 | 3,360,000 | 0.065 |
| 08/05/2026 | 0.096 | 20.780 | 11,240,000 | 73.035 | 5,840,000 | 0.093 | 5,300,000 | 0.092 |
| 07/05/2026 | 0.079 | 19.830 | 4,640,000 | 73.949 | 2,220,000 | 0.073 | 2,420,000 | 0.074 |
| 06/05/2026 | 0.071 | 19.340 | 4,900,000 | 74.235 | 2,420,000 | 0.061 | 2,380,000 | 0.064 |
| 05/05/2026 | 0.062 | 18.880 | 660,000 | 73.779 | 300,000 | 0.059 | 360,000 | 0.059 |
| 04/05/2026 | 0.067 | 19.070 | 2,080,000 | 74.012 | 1,280,000 | 0.067 | 800,000 | 0.068 |
| 30/04/2026 | 0.050 | 18.240 | 3,620,000 | 71.700 | 1,580,000 | 0.054 | 2,020,000 | 0.054 |
| 29/04/2026 | 0.061 | 18.780 | 9,960,000 | 72.210 | 6,480,000 | 0.053 | 2,620,000 | 0.051 |
| 28/04/2026 | 0.037 | 17.250 | 1,100,000 | 71.474 | 480,000 | 0.035 | 620,000 | 0.037 |
| 27/04/2026 | 0.045 | 17.730 | 1,540,000 | 71.905 | 600,000 | 0.048 | 940,000 | 0.048 |
| 24/04/2026 | 0.049 | 18.080 | 6,100,000 | 70.562 | 2,800,000 | 0.048 | 3,300,000 | 0.049 |
| 23/04/2026 | 0.054 | 18.130 | 7,780,000 | 71.951 | 3,500,000 | 0.049 | 4,280,000 | 0.048 |
| 22/04/2026 | 0.050 | 18.110 | 10,680,000 | 70.226 | 4,600,000 | 0.050 | 5,720,000 | 0.049 |
| 21/04/2026 | 0.064 | 18.960 | 7,080,000 | 69.913 | 3,700,000 | 0.063 | 3,380,000 | 0.064 |
| 20/04/2026 | 0.068 | 19.290 | 6,080,000 | 68.944 | 3,020,000 | 0.056 | 3,060,000 | 0.055 |
| 17/04/2026 | 0.045 | 18.030 | 7,280,000 | 67.412 | 3,620,000 | 0.041 | 3,660,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |