26913 匯豐瑞銀五六沽Ａ (认沽证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.080 | 71.250 | 0 | 35.232 | ||||
| 21/11/2024 | 0.080 | 71.300 | 96,000 | 35.211 | 48,000 | 0.080 | 48,000 | 0.079 |
| 20/11/2024 | 0.082 | 71.550 | 96,000 | 35.644 | 48,000 | 0.083 | 48,000 | 0.083 |
| 19/11/2024 | 0.084 | 71.650 | 0 | 35.888 | ||||
| 18/11/2024 | 0.092 | 70.550 | 96,000 | 35.590 | 48,000 | 0.081 | 48,000 | 0.081 |
| 15/11/2024 | 0.090 | 69.700 | 116,000 | 34.227 | 48,000 | 0.088 | 68,000 | 0.091 |
| 14/11/2024 | 0.096 | 69.150 | 0 | 34.218 | ||||
| 13/11/2024 | 0.097 | 69.450 | 0 | 34.593 | ||||
| 12/11/2024 | 0.097 | 69.450 | 0 | 34.477 | ||||
| 11/11/2024 | 0.097 | 70.400 | 500,000 | 35.443 | 500,000 | 0.095 | ||
| 08/11/2024 | 0.084 | 71.400 | 0 | 34.806 | ||||
| 07/11/2024 | 0.082 | 72.350 | 0 | 34.678 | ||||
| 06/11/2024 | 0.085 | 71.573 | 0 | 34.964 | ||||
| 05/11/2024 | 0.082 | 71.623 | 0 | 34.549 | ||||
| 04/11/2024 | 0.083 | 71.173 | 660,000 | 34.146 | 80,000 | 0.084 | 580,000 | 0.083 |
| 01/11/2024 | 0.080 | 70.823 | 596,000 | 33.248 | 548,000 | 0.080 | 48,000 | 0.075 |
| 31/10/2024 | 0.073 | 71.323 | 1,600,000 | 32.845 | 600,000 | 0.074 | 1,000,000 | 0.074 |
| 30/10/2024 | 0.075 | 71.073 | 2,604,000 | 32.780 | 1,252,000 | 0.076 | 1,352,000 | 0.076 |
| 29/10/2024 | 0.084 | 70.823 | 960,000 | 33.519 | 480,000 | 0.083 | 480,000 | 0.083 |
| 28/10/2024 | 0.099 | 68.273 | 0 | 32.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |