26923 洛鉬摩利六四購Ａ (认购证)
按盘价 
0.204 +0.030 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.174 | 21.280 | 23,856,000 | 54.879 | 10,878,000 | 0.171 | 12,159,000 | 0.171 |
| 05/02/2026 | 0.199 | 21.700 | 5,664,000 | 55.360 | 2,529,000 | 0.191 | 2,841,000 | 0.194 |
| 04/02/2026 | 0.295 | 23.200 | 1,464,000 | 57.002 | 624,000 | 0.276 | 528,000 | 0.295 |
| 03/02/2026 | 0.255 | 22.640 | 14,064,000 | 55.183 | 5,877,000 | 0.237 | 6,423,000 | 0.239 |
| 02/02/2026 | 0.192 | 21.280 | 77,397,000 | 58.019 | 35,718,000 | 0.198 | 35,310,000 | 0.199 |
| 30/01/2026 | 0.239 | 22.320 | 10,020,000 | 54.361 | 5,979,000 | 0.253 | 1,104,000 | 0.281 |
| 29/01/2026 | 0.365 | 24.280 | 4,212,000 | 53.834 | 1,107,000 | 0.369 | 735,000 | 0.423 |
| 28/01/2026 | 0.360 | 24.140 | 3,456,000 | 54.714 | 1,770,000 | 0.322 | ||
| 27/01/2026 | 0.270 | 22.880 | 3,582,000 | 52.580 | 1,740,000 | 0.285 | 1,353,000 | 0.283 |
| 26/01/2026 | 0.260 | 22.740 | 8,205,000 | 51.887 | 1,122,000 | 0.259 | 3,300,000 | 0.269 |
| 23/01/2026 | 0.194 | 21.400 | 19,635,000 | 53.178 | 11,394,000 | 0.211 | 5,712,000 | 0.202 |
| 22/01/2026 | 0.217 | 21.620 | 6,414,000 | 55.644 | 2,439,000 | 0.217 | 3,315,000 | 0.208 |
| 21/01/2026 | 0.245 | 22.100 | 12,987,000 | 55.661 | 4,941,000 | 0.234 | 6,201,000 | 0.227 |
| 20/01/2026 | 0.225 | 21.560 | 7,359,000 | 57.659 | 3,108,000 | 0.210 | 3,237,000 | 0.209 |
| 19/01/2026 | 0.243 | 21.780 | 129,000 | 58.760 | 81,000 | 0.244 | 12,000 | 0.248 |
| 16/01/2026 | 0.280 | 22.500 | 2,559,000 | 56.717 | 1,398,000 | 0.309 | 708,000 | 0.327 |
| 15/01/2026 | 0.280 | 22.400 | 3,060,000 | 57.756 | 1,413,000 | 0.290 | 1,293,000 | 0.295 |
| 14/01/2026 | 0.275 | 22.260 | 1,536,000 | 58.161 | 657,000 | 0.295 | 588,000 | 0.296 |
| 13/01/2026 | 0.275 | 22.140 | 3,015,000 | 59.336 | 1,344,000 | 0.282 | 1,320,000 | 0.278 |
| 12/01/2026 | 0.285 | 22.340 | 1,035,000 | 58.626 | 363,000 | 0.262 | 135,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |