26931 美團瑞銀五六購Ｂ (认购证)
按盘价 
1.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.050 | 193.800 | 0 | 55.006 | ||||
| 04/11/2024 | 0.970 | 187.700 | 0 | 56.045 | ||||
| 01/11/2024 | 0.970 | 187.600 | 0 | 55.778 | ||||
| 31/10/2024 | 0.920 | 182.500 | 0 | 58.063 | ||||
| 30/10/2024 | 0.930 | 184.700 | 0 | 55.745 | ||||
| 29/10/2024 | 0.990 | 189.300 | 0 | 54.842 | ||||
| 28/10/2024 | 0.950 | 185.200 | 0 | 56.754 | ||||
| 25/10/2024 | 0.950 | 184.900 | 0 | 56.780 | ||||
| 24/10/2024 | 0.980 | 187.000 | 0 | 56.583 | ||||
| 23/10/2024 | 1.090 | 194.900 | 0 | 55.623 | ||||
| 22/10/2024 | 0.910 | 184.800 | 0 | 52.509 | ||||
| 21/10/2024 | 0.880 | 181.200 | 0 | 54.546 | ||||
| 18/10/2024 | 0.910 | 185.400 | 0 | 51.140 | ||||
| 17/10/2024 | 0.720 | 170.200 | 0 | 53.186 | ||||
| 16/10/2024 | 0.770 | 173.200 | 20,000 | 54.019 | 20,000 | 0.800 | ||
| 15/10/2024 | 0.730 | 170.800 | 20,000 | 53.098 | 20,000 | 0.720 | ||
| 14/10/2024 | 0.960 | 183.600 | 750,000 | 58.058 | 375,000 | 0.980 | 375,000 | 0.984 |
| 10/10/2024 | 1.140 | 193.700 | 0 | 60.562 | ||||
| 09/10/2024 | 1.010 | 184.400 | 1,210,000 | 61.107 | 605,000 | 0.982 | 605,000 | 0.978 |
| 08/10/2024 | 0.960 | 180.200 | 0 | 62.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |