26936 比迪瑞銀六乙購Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.065 | 88.400 | 4,660,000 | 45.495 | 2,470,000 | 0.069 | 1,730,000 | 0.066 |
| 08/06/2026 | 0.066 | 88.050 | 4,075,000 | 46.041 | 1,955,000 | 0.064 | 2,005,000 | 0.065 |
| 05/06/2026 | 0.074 | 89.700 | 1,350,000 | 45.743 | 575,000 | 0.076 | 695,000 | 0.078 |
| 04/06/2026 | 0.083 | 91.800 | 6,780,000 | 45.245 | 3,240,000 | 0.082 | 3,140,000 | 0.082 |
| 03/06/2026 | 0.091 | 93.250 | 5,930,000 | 45.162 | 3,520,000 | 0.097 | 2,355,000 | 0.098 |
| 02/06/2026 | 0.108 | 96.750 | 9,730,000 | 44.268 | 3,465,000 | 0.101 | 4,900,000 | 0.098 |
| 01/06/2026 | 0.078 | 90.750 | 10,940,000 | 44.960 | 7,680,000 | 0.078 | 2,750,000 | 0.079 |
| 29/05/2026 | 0.081 | 91.300 | 7,585,000 | 44.657 | 2,835,000 | 0.080 | 4,115,000 | 0.082 |
| 28/05/2026 | 0.073 | 90.300 | 7,170,000 | 43.853 | 2,400,000 | 0.072 | 4,435,000 | 0.069 |
| 27/05/2026 | 0.074 | 90.700 | 6,770,000 | 43.519 | 1,765,000 | 0.079 | 4,715,000 | 0.083 |
| 26/05/2026 | 0.095 | 93.650 | 2,150,000 | 44.551 | 920,000 | 0.088 | 1,145,000 | 0.089 |
| 22/05/2026 | 0.083 | 91.600 | 7,300,000 | 43.943 | 3,525,000 | 0.081 | 3,690,000 | 0.080 |
| 21/05/2026 | 0.080 | 90.550 | 3,185,000 | 44.376 | 795,000 | 0.086 | 1,320,000 | 0.088 |
| 20/05/2026 | 0.080 | 90.200 | 3,970,000 | 44.669 | 1,870,000 | 0.082 | 2,050,000 | 0.083 |
| 19/05/2026 | 0.099 | 93.900 | 16,420,000 | 44.268 | 8,550,000 | 0.095 | 7,855,000 | 0.093 |
| 18/05/2026 | 0.098 | 93.800 | 3,975,000 | 44.075 | 2,185,000 | 0.097 | 1,355,000 | 0.097 |
| 15/05/2026 | 0.115 | 96.450 | 10,970,000 | 43.911 | 6,000,000 | 0.116 | 4,160,000 | 0.113 |
| 14/05/2026 | 0.124 | 98.150 | 11,630,000 | 43.407 | 6,540,000 | 0.131 | 4,955,000 | 0.131 |
| 13/05/2026 | 0.124 | 98.150 | 15,255,000 | 43.302 | 6,785,000 | 0.121 | 8,115,000 | 0.123 |
| 12/05/2026 | 0.137 | 99.850 | 6,205,000 | 43.513 | 3,630,000 | 0.143 | 2,575,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |