26937 友邦瑞銀六乙購Ｂ (认购证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.187 | 86.950 | 3,000,000 | 37.247 | 1,500,000 | 0.194 | 1,500,000 | 0.193 |
| 12/05/2026 | 0.182 | 86.450 | 1,400,000 | 37.360 | 700,000 | 0.185 | 700,000 | 0.186 |
| 11/05/2026 | 0.186 | 86.600 | 2,540,000 | 37.720 | 1,270,000 | 0.189 | 1,270,000 | 0.189 |
| 08/05/2026 | 0.190 | 86.600 | 3,320,000 | 38.192 | 1,670,000 | 0.191 | 1,650,000 | 0.191 |
| 07/05/2026 | 0.218 | 89.150 | 2,300,000 | 38.074 | 1,180,000 | 0.215 | 1,120,000 | 0.215 |
| 06/05/2026 | 0.197 | 87.450 | 1,920,000 | 37.615 | 960,000 | 0.188 | 960,000 | 0.186 |
| 05/05/2026 | 0.182 | 85.900 | 1,560,000 | 37.876 | 780,000 | 0.177 | 780,000 | 0.175 |
| 04/05/2026 | 0.186 | 86.000 | 1,500,000 | 38.335 | 750,000 | 0.195 | 750,000 | 0.195 |
| 30/04/2026 | 0.176 | 85.050 | 860,000 | 37.951 | 430,000 | 0.180 | 430,000 | 0.180 |
| 29/04/2026 | 0.177 | 84.950 | 500,000 | 38.238 | 300,000 | 0.173 | 140,000 | 0.172 |
| 28/04/2026 | 0.160 | 83.150 | 340,000 | 38.318 | 170,000 | 0.164 | 170,000 | 0.162 |
| 27/04/2026 | 0.160 | 83.200 | 680,000 | 38.141 | 330,000 | 0.159 | 350,000 | 0.158 |
| 24/04/2026 | 0.146 | 81.650 | 680,000 | 37.999 | 290,000 | 0.146 | 390,000 | 0.146 |
| 23/04/2026 | 0.151 | 81.750 | 1,000,000 | 38.694 | 750,000 | 0.152 | 250,000 | 0.155 |
| 22/04/2026 | 0.166 | 83.200 | 940,000 | 38.838 | 470,000 | 0.164 | 470,000 | 0.165 |
| 21/04/2026 | 0.166 | 82.800 | 2,540,000 | 39.581 | 1,320,000 | 0.169 | 1,220,000 | 0.170 |
| 20/04/2026 | 0.173 | 83.500 | 2,240,000 | 39.526 | 1,120,000 | 0.171 | 1,120,000 | 0.171 |
| 17/04/2026 | 0.161 | 81.600 | 3,500,000 | 40.445 | 1,720,000 | 0.166 | 1,780,000 | 0.165 |
| 16/04/2026 | 0.187 | 84.250 | 6,470,000 | 40.371 | 3,340,000 | 0.187 | 2,900,000 | 0.187 |
| 15/04/2026 | 0.183 | 83.850 | 5,340,000 | 40.294 | 2,620,000 | 0.206 | 2,720,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |